Dark

IREN20261120C50
IREN Nov 20 2026 50.00 Call (IREN261120C00050000)
option OPRA

EOD

Aug 20, 2026

5.93-0.336%(-0.02)330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1500	6.5500	5.2000	5.9300	-0.336%	330	6,286	0.000%
2026-08-19	5.5000	6.5000	4.6200	5.9500	+0.847%	673	6,350	-0.336%
2026-08-18	6.7700	7.0000	5.6200	5.9000	-19.178%	332	6,400	+0.508%
2026-08-17	7.5000	8.2500	6.9000	7.3000	+3.546%	308	6,504	-18.767%
2026-08-14	7.1500	8.4000	6.9000	7.0500	-5.369%	419	6,523	-15.887%
2026-08-13	8.1000	10.2500	7.1500	7.4500	+6.429%	875	6,531	-20.403%
2026-08-12	7.3900	7.6200	6.2500	7.0000	+27.273%	1,217	6,484	-15.286%
2026-08-11	5.7000	6.2500	5.2000	5.5000	+6.796%	415	6,419	+7.818%
2026-08-10	6.6400	6.6400	5.1500	5.1500	-20.891%	438	6,438	+15.146%
2026-08-07	5.8000	6.6700	5.0000	6.5100	+21.682%	446	6,437	-8.909%
2026-08-06	5.4000	6.6000	5.2500	5.3500	-12.295%	857	6,425	+10.841%
2026-08-05	7.5000	7.5000	6.0200	6.1000	-16.438%	1,077	6,409	-2.787%
2026-08-04	6.5000	8.1000	6.5000	7.3000	+8.955%	188	6,093	-18.767%
2026-08-03	4.9000	7.0000	4.8500	6.7000	+21.377%	103	6,082	-11.493%
2026-07-31	6.7100	6.7100	4.8500	5.5200	-4.828%	154	6,074	+7.428%
2026-07-30	4.5000	6.3500	4.5000	5.8000	+75.227%	59	6,050	+2.241%
2026-07-29	4.3500	4.3500	3.3100	3.3100	-31.753%	183	6,047	+79.154%
2026-07-28	5.0500	5.0500	4.3000	4.8500	-18.624%	74	5,998	+22.268%
2026-07-27	6.3000	6.3000	5.5000	5.9600	-8.308%	863	5,994	-0.503%
2026-07-24	7.5000	7.5000	6.5000	6.5000	-21.212%	112	5,355	-8.769%
2026-07-23	8.5600	9.0000	8.2500	8.2500	-5.714%	70	5,354	-28.121%
2026-07-22	9.0000	10.0100	8.7500	8.7500	-1.130%	16	5,309	-32.229%
2026-07-21	9.2000	9.4500	8.4500	8.8500	+4.363%	17	5,308	-32.994%
2026-07-20	6.6500	8.8000	6.6500	8.4800	+66.929%	110	5,308	-30.071%
2026-07-17	5.2100	5.6500	4.7600	5.0800	-12.414%	140	5,311	+16.732%
2026-07-16	6.4200	6.4300	5.4100	5.8000	-17.143%	276	5,322	+2.241%
2026-07-15	7.3000	7.9500	6.8100	7.0000	+1.449%	71	5,310	-15.286%
2026-07-14	8.0500	8.0500	6.6000	6.9000	-5.479%	50	5,308	-14.058%
2026-07-13	8.8500	8.8500	7.0100	7.3000	-18.889%	33	5,288	-18.767%
2026-07-10	9.0500	9.0500	8.2700	9.0000	+2.273%	35	5,281	-34.111%
2026-07-09	9.7100	10.0500	8.8000	8.8000	0.000%	22	5,281	-32.614%
2026-07-08	9.5000	9.5000	8.4500	8.8000	+4.513%	16	5,280	-32.614%
2026-07-07	9.7000	9.7000	8.2000	8.4200	-17.370%	29	5,529	-29.572%
2026-07-06	10.5000	11.1500	9.5000	10.1900	+29.809%	658	5,529	-41.806%
2026-07-02	9.6000	9.6000	7.3500	7.8500	-23.340%	449	5,158	-24.459%
2026-07-01	9.4200	10.6000	8.9500	10.2400	-7.748%	355	5,158	-42.090%
2026-06-30	10.1500	11.5500	10.1500	11.1000	-4.062%	32	5,108	-46.577%
2026-06-29	12.8500	12.8500	10.6000	11.5700	-8.175%	49	5,111	-48.747%
2026-06-26	11.2400	12.6800	11.2400	12.6000	+2.439%	112	5,096	-52.937%
2026-06-25	15.5200	15.5200	12.3000	12.3000	-13.563%	122	5,122	-51.789%
2026-06-24	15.7500	16.0000	14.0000	14.2300	-19.695%	111	5,068	-58.327%
2026-06-23	16.3000	18.8300	16.3000	17.7200	-7.948%	113	5,041	-66.535%
2026-06-22	21.3800	21.3800	18.5000	19.2500	-7.674%	10	4,999	-69.195%
2026-06-18	21.1500	21.5600	20.8500	20.8500	+6.923%	151	4,851	-71.559%
2026-06-17	20.1800	20.1800	19.5000	19.5000	-13.140%	32	4,851	-69.590%
2026-06-15	23.5000	23.5000	22.4500	22.4500	+1.492%	78	4,851	-73.586%
2026-06-12	20.7500	23.3000	20.7500	22.1200	+11.436%	20	4,851	-73.192%
2026-06-11	17.7300	19.8500	17.2500	19.8500	+18.155%	84	4,851	-70.126%
2026-06-10	19.1000	19.1000	16.8000	16.8000	-5.724%	10	4,850	-64.702%
2026-06-09	18.1500	18.3000	16.1000	17.8200	-16.456%	51	4,850	-66.723%
2026-06-08	19.4800	21.3300	19.4800	21.3300	+15.924%	13	4,848	-72.199%
2026-06-05	20.4100	20.4100	16.5500	18.4000	-24.311%	61	4,849	-67.772%
2026-06-04	24.0000	24.3100	23.1500	24.3100	-5.957%	4	4,847	-75.607%
2026-06-03	29.0200	29.0200	25.8500	25.8500	-6.273%	12	4,847	-77.060%
2026-06-02	29.0000	29.0000	27.5800	27.5800	+2.148%	17	4,847	-78.499%
2026-06-01	23.0000	27.2500	23.0000	27.0000	+11.987%	28	4,847	-78.037%
2026-05-29	23.8500	25.3000	23.4500	24.1100	-6.731%	17	4,848	-75.404%
2026-05-28	27.3800	27.3800	25.8500	25.8500	-10.862%	12	4,850	-77.060%
2026-05-27	24.2000	29.0000	23.2500	29.0000	+32.420%	59	4,850	-79.552%
2026-05-26	22.4000	22.4000	21.6700	21.9000	+10.216%	40	4,863	-72.922%
2026-05-22	20.3100	20.8200	19.5500	19.8700	-3.073%	21	4,868	-70.156%
2026-05-21	17.5500	20.5000	17.5500	20.5000	+24.544%	63	4,879	-71.073%
2026-05-20	14.2400	16.6600	14.2000	16.4600	+18.417%	25	4,879	-63.973%
2026-05-19	14.2000	14.2000	12.5000	13.9000	-7.825%	70	4,872	-57.338%
2026-05-18	14.6800	15.3000	14.0000	15.0800	-15.471%	50	4,872	-60.676%
2026-05-15	19.7400	19.7400	17.5000	17.8400	-17.023%	23	4,872	-66.760%
2026-05-14	21.7500	21.7500	21.5000	21.5000	+12.565%	6	4,861	-72.419%
2026-05-13	18.1000	19.1000	18.0000	19.1000	+8.093%	8	4,862	-68.953%
2026-05-12	18.9000	18.9000	17.5000	17.6700	-22.973%	7	4,862	-66.440%
2026-05-11	17.8700	22.9400	17.0000	22.9400	-0.304%	10	4,862	-74.150%
2026-05-08	25.1200	26.0000	22.0000	23.0100	-2.293%	63	4,861	-74.229%
2026-05-07	21.7100	23.5500	21.7100	23.5500	+7.192%	9	4,857	-74.820%
2026-05-06	20.5000	22.6500	19.6000	21.9700	+23.081%	66	4,857	-73.009%
2026-05-05	15.7200	18.2200	15.5000	17.8500	+21.429%	66	4,817	-66.779%
2026-05-04	13.7900	15.8000	13.7900	14.7000	+10.526%	20	4,814	-59.660%
2026-05-01	12.0000	13.3000	12.0000	13.3000	+10.833%	8	4,811	-55.414%
2026-04-30	10.8000	12.0000	10.3500	12.0000	+15.385%	25	4,811	-50.583%
2026-04-29	11.1200	11.1200	10.2500	10.4000	-7.965%	73	4,812	-42.981%
2026-04-28	12.3300	12.3300	11.0000	11.3000	-18.116%	78	4,813	-47.522%
2026-04-27	15.0000	15.8500	13.8000	13.8000	-12.824%	36	4,797	-57.029%
2026-04-24	17.2000	17.2000	15.4000	15.8300	+0.636%	26	4,800	-62.539%
2026-04-23	14.1200	17.1900	13.4500	15.7300	+36.783%	75	4,811	-62.301%
2026-04-21	13.8000	13.8000	11.5000	11.5000	-15.751%	52	4,821	-48.435%
2026-04-20	14.0500	14.0500	13.0600	13.6500	+1.866%	50	4,821	-56.557%
2026-04-17	13.8200	13.8200	12.9800	13.4000	+6.773%	51	4,814	-55.746%
2026-04-16	14.5000	14.5000	11.5700	12.5500	-8.727%	40	4,809	-52.749%
2026-04-15	13.0000	13.7500	12.6000	13.7500	+7.171%	44	4,810	-56.873%
2026-04-14	11.3900	13.1000	11.3500	12.8300	+26.404%	84	4,824	-53.780%
2026-04-13	8.3800	10.1500	8.3800	10.1500	+19.976%	38	4,803	-41.576%
2026-04-10	7.0000	8.8500	7.0000	8.4600	+16.690%	257	4,781	-29.905%
2026-04-09	7.0700	7.7000	6.8000	7.2500	+2.113%	36	4,594	-18.207%
2026-04-08	8.1000	8.1000	6.4500	7.1000	+18.333%	4,323	4,581	-16.479%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-0.826%	2	678	-1.167%
2026-04-02	6.4500	6.4500	6.0500	6.0500	-8.610%	472	229	-1.983%
2026-04-01	6.6200	6.6200	6.6200	6.6200	+5.920%	1	229	-10.423%
2026-03-31	5.8000	6.2500	5.8000	6.2500	+18.596%	3	229	-5.120%
2026-03-30	6.2000	6.2000	5.2700	5.2700	-24.063%	42	227	+12.524%
2026-03-27	7.3000	7.4500	6.9200	6.9400	-20.321%	5	229	-14.553%
2026-03-26	9.5500	9.5500	8.7100	8.7100	-17.048%	2	229	-31.917%
2026-03-25	10.5000	10.5000	10.5000	10.5000	+6.599%	2	227	-43.524%
2026-03-20	11.2900	11.2900	9.8500	9.8500	-11.021%	13	225	-39.797%
2026-03-11	10.8000	11.4500	10.6100	11.0700	+12.386%	11	219	-46.432%
2026-03-10	10.7000	10.7000	9.8500	9.8500	+0.102%	148	219	-39.797%
2026-03-06	10.0500	10.0500	9.8400	9.8400	-6.994%	14	183	-39.736%
2026-03-05	11.0500	11.0500	10.2500	10.5800	+4.752%	89	184	-43.951%
2026-03-03	10.1000	10.1000	10.1000	10.1000	-8.845%	3	105	-41.287%
2026-02-27	11.3000	11.3000	10.9900	11.0800	-12.411%	34	105	-46.480%
2026-02-26	13.3000	13.3000	12.6500	12.6500	-17.643%	4	72	-53.123%
2026-02-25	15.3600	15.3600	15.3600	15.3600	+12.281%	2	70	-61.393%
2026-02-24	13.7500	13.7500	13.6800	13.6800	+9.791%	82	70	-56.652%
2026-02-23	12.4600	12.4600	12.4600	12.4600	+7.785%	1	30	-52.408%
2026-02-20	13.7500	13.7500	11.5600	11.5600	-12.886%	4	29	-48.702%
2026-02-13	12.8000	13.2700	12.8000	13.2700	+13.906%	2	26	-55.313%
2026-02-12	12.0000	12.0000	11.6500	11.6500	-10.865%	5	26	-49.099%
2026-02-11	13.0700	13.0700	13.0700	13.0700	-14.295%	1	31	-54.629%
2026-02-10	15.2500	15.2500	15.2500	15.2500	-2.494%	1	32	-61.115%
2026-02-09	15.6400	15.6400	15.6400	15.6400	+16.283%	1	31	-62.084%
2026-02-06	13.4500	13.4500	13.4500	13.4500	+5.906%	1	30	-55.911%
2026-02-05	14.3000	14.3400	12.7000	12.7000	-16.830%	13	29	-53.307%
2026-02-04	18.8000	18.8000	15.2000	15.2700	-21.692%	16	22	-61.166%
2026-02-03	19.5000	19.5000	19.5000	19.5000	-5.797%	1	27	-69.590%
2026-02-02	20.6500	20.7000	19.5000	20.7000	-11.387%	4	26	-71.353%
2026-01-30	24.0500	24.0900	23.3600	23.3600	-13.160%	4	24	-74.615%
2026-01-28	26.9000	26.9000	26.9000	26.9000	+9.796%	2	24	-77.955%
2026-01-27	23.9100	24.5000	23.9100	24.5000	+19.512%	7	26	-75.796%
2026-01-26	21.0000	21.5000	20.5000	20.5000	-13.136%	4	21	-71.073%
2026-01-23	20.7500	23.6000	19.5000	23.6000	+15.122%	6	18	-74.873%
2026-01-22	20.5000	20.5000	20.5000	20.5000	-4.206%	2	20	-71.073%
2026-01-21	21.4000	21.4000	21.4000	21.4000	+7.809%	1	18	-72.290%
2026-01-14	19.8500	19.8500	19.8500	19.8500	+7.588%	1	17	-70.126%
2026-01-13	18.9000	20.1400	18.0500	18.4500	-4.404%	8	16	-67.859%
2026-01-12	15.4400	19.3000	15.4400	19.3000	+19.431%	15	12	-69.275%
2026-01-09	16.3000	16.3000	16.1100	16.1600	-0.247%	19	19	-63.304%
2026-01-08	13.5000	16.2000	13.5000	16.2000	+15.467%	3	14	-63.395%
2026-01-07	14.0300	14.0300	14.0300	14.0300	-3.706%	2	12	-57.733%
2026-01-06	14.4900	16.2000	14.4200	14.5700	-8.938%	21	13	-59.300%
2026-01-05	15.4700	16.0000	15.4700	16.0000	+24.514%	3	13	-62.938%
2026-01-02	10.8800	12.8500	10.8800	12.8500	0.000%	12	13	-53.852%
2025-12-22	12.8500	12.8500	12.8500	12.8500	+11.739%	2	2	-53.852%
2025-12-19	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	-48.435%

.dark-mode .pjnQzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjnQzC{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C50IREN Nov 20 2026 50.00 Call (IREN261120C00050000)option OPRA

IREN20261120C50
IREN Nov 20 2026 50.00 Call (IREN261120C00050000)
option OPRA