Dark

IREN20261120C47
IREN Nov 20 2026 47.00 Call (IREN261120C00047000)
option OPRA

EOD

Aug 20, 2026

6.99+5.113%(+0.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7500	6.9900	6.2700	6.9900	+5.113%	6	384	0.000%
2026-08-19	5.5700	7.4100	5.5700	6.6500	+2.308%	56	388	+5.113%
2026-08-18	7.4000	7.5000	6.5000	6.5000	-25.373%	17	380	+7.538%
2026-08-17	8.6000	9.4000	8.2500	8.7100	+7.002%	68	382	-19.747%
2026-08-14	8.6500	8.6500	8.1200	8.1400	-4.684%	6	343	-14.128%
2026-08-13	9.5500	11.3300	8.4800	8.5400	+6.087%	176	342	-18.150%
2026-08-12	8.1400	8.2600	7.3500	8.0500	+25.585%	24	232	-13.168%
2026-08-11	6.8300	6.8300	6.1200	6.4100	+4.739%	26	231	+9.048%
2026-08-10	6.7000	6.7000	6.1200	6.1200	-13.803%	19	244	+14.216%
2026-08-07	6.3000	7.1000	6.3000	7.1000	+14.516%	5	233	-1.549%
2026-08-06	6.0500	6.2200	6.0000	6.2000	-11.302%	7	233	+12.742%
2026-08-05	7.2700	7.2700	6.8000	6.9900	-16.487%	24	233	0.000%
2026-08-04	8.3700	8.8900	8.3700	8.3700	+17.887%	9	226	-16.487%
2026-08-03	7.1000	7.1000	7.1000	7.1000	+15.447%	13	225	-1.549%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-10.610%	12	221	+13.659%
2026-07-30	6.5800	6.8800	6.5800	6.8800	+63.810%	2	213	+1.599%
2026-07-29	4.6500	4.6500	4.2000	4.2000	-23.636%	7	213	+66.429%
2026-07-28	5.4500	5.5000	5.4500	5.5000	-13.386%	3	207	+27.091%
2026-07-27	7.2600	7.2600	6.3400	6.3500	-22.561%	75	208	+10.079%
2026-07-24	8.2000	8.2000	8.2000	8.2000	-18.570%	1	137	-14.756%
2026-07-22	10.0700	10.0700	10.0700	10.0700	-0.297%	1	137	-30.586%
2026-07-21	10.1000	10.4000	10.0500	10.1000	+75.652%	8	136	-30.792%
2026-07-17	5.6500	6.2500	5.6500	5.7500	-10.156%	33	135	+21.565%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-26.857%	3	136	+9.219%
2026-07-15	7.6400	8.7500	7.5900	8.7500	+11.750%	198	136	-20.114%
2026-07-14	8.3900	8.4400	7.6900	7.8300	-13.767%	266	110	-10.728%
2026-07-13	8.8500	9.0800	8.8000	9.0800	-14.015%	3	81	-23.018%
2026-07-09	11.1500	12.0500	10.5600	10.5600	+11.158%	5	82	-33.807%
2026-07-07	9.9000	9.9000	9.5000	9.5000	-18.803%	4	80	-26.421%
2026-07-06	11.6000	11.9000	10.9000	11.7000	+41.134%	35	83	-40.256%
2026-07-02	9.6000	9.6000	8.2900	8.2900	-24.977%	2	70	-15.682%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-11.882%	1	70	-36.742%
2026-06-30	11.8000	12.5400	11.8000	12.5400	+5.378%	26	69	-44.258%
2026-06-29	11.9000	11.9000	11.9000	11.9000	-9.160%	1	61	-41.261%
2026-06-26	12.4300	13.1000	12.4300	13.1000	-40.455%	4	61	-46.641%
2026-06-18	22.0000	22.0000	22.0000	22.0000	-6.780%	1	57	-68.227%
2026-06-12	23.6000	23.6000	23.6000	23.6000	+19.132%	1	57	-70.381%
2026-06-05	19.8000	19.8100	19.7500	19.8100	-19.340%	5	57	-64.715%
2026-06-01	24.5600	24.5600	24.5600	24.5600	-4.658%	1	58	-71.539%
2026-05-29	25.7600	25.7600	25.7600	25.7600	-5.468%	1	58	-72.865%
2026-05-28	27.2500	27.2500	27.2500	27.2500	+15.271%	1	57	-74.349%
2026-05-26	23.6400	23.6400	23.6400	23.6400	+58.233%	1	58	-70.431%
2026-05-19	14.1500	14.9400	14.1500	14.9400	-7.492%	32	59	-53.213%
2026-05-18	16.7700	16.7700	15.6100	16.1500	-27.902%	35	61	-56.718%
2026-05-14	22.4000	22.4000	22.4000	22.4000	+13.590%	1	61	-68.795%
2026-05-13	19.3200	19.7200	19.3200	19.7200	-0.705%	2	60	-64.554%
2026-05-12	19.8600	19.8600	19.8600	19.8600	-1.096%	1	60	-64.804%
2026-05-11	18.6800	20.7500	18.6800	20.0800	-16.750%	28	60	-65.189%
2026-05-07	23.2500	24.1200	23.2500	24.1200	+6.490%	5	62	-71.020%
2026-05-06	22.6500	22.6500	22.6500	22.6500	+45.659%	2	66	-69.139%
2026-05-04	15.5500	15.5500	15.5500	15.5500	+13.504%	1	66	-55.048%
2026-05-01	13.7000	13.7000	13.7000	13.7000	+17.799%	1	65	-48.978%
2026-04-29	11.6300	11.6300	11.6300	11.6300	-23.738%	20	65	-39.897%
2026-04-23	14.8500	15.2500	14.8500	15.2500	+8.541%	2	45	-54.164%
2026-04-22	14.0500	14.0500	14.0500	14.0500	-2.363%	1	46	-50.249%
2026-04-21	14.3900	14.3900	14.3900	14.3900	+0.139%	1	47	-51.425%
2026-04-17	14.2300	14.5000	14.2300	14.3700	+5.198%	4	47	-51.357%
2026-04-16	14.6500	14.6500	13.6600	13.6600	+1.561%	19	49	-48.829%
2026-04-15	14.2500	14.2500	13.4500	13.4500	-1.465%	13	49	-48.030%
2026-04-14	12.5000	13.6500	12.5000	13.6500	+51.667%	2	45	-48.791%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+47.541%	1	45	-22.333%
2026-03-31	6.1600	6.1600	6.1000	6.1000	-48.436%	25	45	+14.590%
2026-03-23	11.8300	11.8300	11.8300	11.8300	+7.545%	5	21	-40.913%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-9.836%	5	26	-36.455%
2026-03-13	13.1200	13.1200	12.2000	12.2000	+9.221%	3	26	-42.705%
2026-03-06	11.1700	11.1700	11.1700	11.1700	-25.830%	2	26	-37.422%
2026-02-25	15.0600	15.0600	15.0600	15.0600	-1.116%	1	24	-53.586%
2026-02-24	14.8000	15.2300	14.2000	15.2300	+18.799%	3	24	-54.104%
2026-02-23	12.3500	12.8200	12.3500	12.8200	+3.806%	17	25	-45.476%
2026-02-20	12.3500	12.3500	12.3500	12.3500	-11.974%	1	25	-43.401%
2026-02-18	14.0300	14.0300	14.0300	14.0300	+7.923%	13	25	-50.178%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-20.732%	1	19	-46.231%
2026-02-10	16.4000	16.4000	16.4000	16.4000	+25.191%	4	19	-57.378%
2026-02-06	13.1000	13.1000	13.1000	13.1000	-22.941%	1	17	-46.641%
2026-02-04	17.5000	17.5000	17.0000	17.0000	-33.981%	3	16	-58.882%
2026-01-27	25.7500	25.7500	25.7500	25.7500	+7.966%	1	14	-72.854%
2026-01-26	23.8500	23.8500	23.8500	23.8500	-2.653%	1	15	-70.692%
2026-01-23	20.2800	24.5000	20.2800	24.5000	+14.379%	3	14	-71.469%
2026-01-15	21.4200	21.4200	21.4200	21.4200	+7.315%	1	15	-67.367%
2026-01-13	19.9600	19.9600	19.9600	19.9600	+0.808%	2	14	-64.980%
2026-01-12	17.8000	19.8000	17.8000	19.8000	+15.116%	5	15	-64.697%
2026-01-09	17.0900	18.4000	17.0900	17.2000	+2.503%	28	12	-59.360%
2026-01-08	16.2000	16.7800	16.2000	16.7800	+8.119%	3	13	-58.343%
2026-01-05	15.5200	15.5200	15.5200	15.5200	+22.494%	3	10	-54.961%
2026-01-02	12.7700	12.7700	12.6700	12.6700	-5.306%	7	10	-44.830%
2025-12-26	13.3800	13.3800	13.3800	13.3800	0.000%	6	6	-47.758%

.dark-mode .SQvhFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQvhFK{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C47IREN Nov 20 2026 47.00 Call (IREN261120C00047000)option OPRA

IREN20261120C47
IREN Nov 20 2026 47.00 Call (IREN261120C00047000)
option OPRA