Dark

IREN20261120C45
IREN Nov 20 2026 45.00 Call (IREN261120C00045000)
option OPRA

EOD

Jul 1, 2026

12.30-5.385%(-0.70)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.4000	12.3000	11.0000	12.3000	-5.385%	104	1,387	0.000%
2026-06-30	12.4700	13.0200	12.4700	13.0000	+4.250%	73	1,289	-5.385%
2026-06-29	13.2000	13.2000	12.1000	12.4700	-11.560%	78	1,246	-1.363%
2026-06-26	13.0300	14.5000	12.9000	14.1000	-1.399%	166	1,173	-12.766%
2026-06-25	15.0700	15.2800	14.0000	14.3000	-9.206%	33	1,167	-13.986%
2026-06-24	15.7000	15.7500	15.5500	15.7500	-21.759%	7	1,155	-21.905%
2026-06-23	18.9500	20.1300	18.9500	20.1300	-7.448%	51	1,155	-38.897%
2026-06-22	21.7500	21.7500	21.7500	21.7500	-8.805%	40	1,104	-43.448%
2026-06-18	23.7700	24.1500	23.7700	23.8500	+2.361%	151	961	-48.428%
2026-06-12	23.3000	23.3000	23.3000	23.3000	+5.909%	1	961	-47.210%
2026-06-11	22.0000	22.0000	22.0000	22.0000	+15.789%	1	962	-44.091%
2026-06-10	21.3500	21.3500	18.6400	19.0000	-8.434%	25	963	-35.263%
2026-06-09	24.0000	24.0000	19.9200	20.7500	+5.867%	22	954	-40.723%
2026-06-05	19.6000	19.6000	19.6000	19.6000	-34.029%	6	952	-37.245%
2026-06-01	29.7900	29.7900	29.7100	29.7100	+2.625%	100	946	-58.600%
2026-05-28	28.9500	28.9500	28.9500	28.9500	-8.154%	1	972	-57.513%
2026-05-27	26.0000	31.5200	26.0000	31.5200	+39.161%	22	973	-60.977%
2026-05-22	22.6500	22.6500	22.6500	22.6500	-0.483%	1	974	-45.695%
2026-05-21	22.7600	22.7600	22.7600	22.7600	+45.804%	2	973	-45.958%
2026-05-19	15.2300	15.6100	15.2300	15.6100	-7.633%	2	973	-21.204%
2026-05-18	16.9000	16.9000	16.9000	16.9000	-27.155%	1	973	-27.219%
2026-05-14	22.3800	23.2000	22.3800	23.2000	+10.582%	3	973	-46.983%
2026-05-13	20.9800	20.9800	20.9800	20.9800	-1.595%	1	974	-41.373%
2026-05-12	19.7500	21.3200	19.7500	21.3200	-1.296%	5	974	-42.308%
2026-05-11	19.5000	25.0000	19.5000	21.6000	-11.111%	14	974	-43.056%
2026-05-08	24.3000	24.3000	24.3000	24.3000	+10.706%	3	973	-49.383%
2026-05-07	26.1500	26.1500	21.9500	21.9500	-10.845%	2	976	-43.964%
2026-05-06	22.2500	25.1000	22.2500	24.6200	+22.793%	8	978	-50.041%
2026-05-05	18.0000	20.0500	18.0000	20.0500	+20.856%	374	986	-38.653%
2026-05-04	14.5000	17.5500	14.5000	16.5900	+21.095%	100	645	-25.859%
2026-05-01	14.4000	14.4000	13.7000	13.7000	0.000%	9	693	-10.219%
2026-04-30	13.4000	13.7000	13.4000	13.7000	+14.167%	13	693	-10.219%
2026-04-29	12.5000	12.5000	11.9500	12.0000	-6.250%	18	680	+2.500%
2026-04-28	13.9500	13.9500	12.7500	12.8000	-18.730%	365	671	-3.906%
2026-04-27	15.7500	15.7500	15.7500	15.7500	-14.028%	10	351	-21.905%
2026-04-24	17.2000	18.8600	17.2000	18.3200	+2.461%	27	341	-32.860%
2026-04-23	15.8000	18.0000	15.2000	17.8800	+12.453%	21	338	-31.208%
2026-04-22	14.7600	15.9000	14.7600	15.9000	+10.801%	14	342	-22.642%
2026-04-21	15.0000	15.0000	14.3500	14.3500	-8.599%	2	351	-14.286%
2026-04-20	16.3000	16.3000	15.0400	15.7000	+3.630%	38	351	-21.656%
2026-04-17	15.5000	15.5000	14.8000	15.1500	+1.678%	78	359	-18.812%
2026-04-16	14.9000	14.9000	14.9000	14.9000	+0.337%	15	419	-17.450%
2026-04-15	14.7000	15.0300	14.7000	14.8500	-2.941%	18	404	-17.172%
2026-04-14	13.3400	15.3000	13.3400	15.3000	+35.518%	93	419	-19.608%
2026-04-13	10.5000	11.2900	10.5000	11.2900	+12.900%	7	343	+8.946%
2026-04-10	10.0700	10.0700	9.9700	10.0000	+12.994%	62	343	+23.000%
2026-04-09	8.5000	8.9300	8.5000	8.8500	+3.509%	14	290	+38.983%
2026-04-08	8.4900	8.5500	8.4900	8.5500	+14.000%	4	282	+43.860%
2026-03-31	6.8500	7.5000	6.8500	7.5000	+19.617%	12	282	+64.000%
2026-03-30	6.9000	6.9000	6.2000	6.2700	-22.688%	16	284	+96.172%
2026-03-27	8.6000	8.6000	8.1100	8.1100	-15.696%	5	280	+51.665%
2026-03-26	9.6200	9.6200	9.6200	9.6200	-16.710%	1	279	+27.859%
2026-03-25	11.5500	11.5500	11.5500	11.5500	0.000%	1	278	+6.494%
2026-03-20	12.5000	12.5000	11.0000	11.5500	-16.304%	63	279	+6.494%
2026-03-17	14.0000	14.0000	13.7500	13.8000	-7.071%	111	231	-10.870%
2026-03-16	14.8500	14.8500	14.8500	14.8500	+2.062%	1	122	-17.172%
2026-03-13	14.5500	14.5500	14.5500	14.5500	+39.904%	2	122	-15.464%
2026-03-09	10.4000	10.4000	10.4000	10.4000	-17.460%	1	121	+18.269%
2026-02-27	12.1000	12.6000	12.1000	12.6000	-17.647%	5	121	-2.381%
2026-02-26	15.3000	15.3000	15.3000	15.3000	-1.734%	2	121	-19.608%
2026-02-25	15.5700	15.5700	15.5700	15.5700	-12.282%	3	118	-21.002%
2026-02-24	14.9700	17.7500	14.9700	17.7500	+34.981%	2	118	-30.704%
2026-02-23	13.1500	13.1500	13.1500	13.1500	-11.448%	1	118	-6.464%
2026-02-18	14.0500	14.8500	14.0500	14.8500	+4.947%	2	118	-17.172%
2026-02-17	14.1500	14.1500	14.1500	14.1500	+4.121%	1	117	-13.074%
2026-02-11	13.5900	13.5900	13.5900	13.5900	-13.987%	1	117	-9.492%
2026-02-10	16.7200	16.7200	15.8000	15.8000	-4.532%	3	116	-22.152%
2026-02-09	15.6500	18.0000	15.6500	16.5500	+12.585%	102	116	-25.680%
2026-02-06	14.5000	15.8900	14.5000	14.7000	+10.112%	10	50	-16.327%
2026-02-05	14.9600	14.9600	13.3500	13.3500	-23.055%	25	42	-7.865%
2026-02-04	18.7500	18.7500	17.3500	17.3500	-32.934%	8	23	-29.107%
2026-01-23	24.1000	25.8700	24.1000	25.8700	+16.009%	4	18	-52.455%
2026-01-22	22.3000	22.3000	22.3000	22.3000	+7.212%	1	16	-44.843%
2026-01-15	20.8000	20.8000	20.8000	20.8000	-0.952%	3	15	-40.865%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-3.670%	1	18	-41.429%
2026-01-13	20.4500	21.8000	20.4500	21.8000	+4.808%	3	19	-43.578%
2026-01-12	18.0000	20.8000	18.0000	20.8000	+16.985%	2	18	-40.865%
2026-01-09	17.8300	17.8300	17.7800	17.7800	+7.758%	6	16	-30.821%
2026-01-08	16.1500	17.5000	16.1500	16.5000	+7.843%	9	13	-25.455%
2026-01-06	16.0000	16.0000	15.3000	15.3000	-4.255%	7	12	-19.608%
2026-01-05	15.9800	15.9800	15.9800	15.9800	+14.143%	1	5	-23.029%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+22.271%	1	5	-12.143%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-12.994%	1	7	+7.424%
2025-12-29	13.1600	13.1600	13.1600	13.1600	-4.776%	1	7	-6.535%
2025-12-26	14.1900	14.1900	13.8000	13.8200	-10.085%	3	6	-10.999%
2025-12-23	15.3700	15.3700	15.3700	15.3700	+2.947%	2	5	-19.974%
2025-12-22	15.3000	15.3000	14.9300	14.9300	0.000%	3	3	-17.616%

.dark-mode .pVdNJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVdNJC{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C45IREN Nov 20 2026 45.00 Call (IREN261120C00045000)option OPRA

IREN20261120C45
IREN Nov 20 2026 45.00 Call (IREN261120C00045000)
option OPRA