Dark

IREN20261120C42
IREN Nov 20 2026 42.00 Call (IREN261120C00042000)
option OPRA

EOD

Aug 20, 2026

8.80+6.024%(+0.50)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.7500	9.1400	8.1800	8.8000	+6.024%	41	5,274	0.000%
2026-08-19	7.2500	9.2600	7.2500	8.3000	+0.121%	194	5,266	+6.024%
2026-08-18	10.3800	10.3800	8.2600	8.2900	-20.821%	55	5,113	+6.152%
2026-08-17	10.6500	11.2000	10.4700	10.4700	+2.146%	19	5,084	-15.950%
2026-08-14	10.1500	10.6500	10.1400	10.2500	-1.442%	28	5,078	-14.146%
2026-08-13	11.3500	13.4700	10.3800	10.4000	+4.628%	67	5,081	-15.385%
2026-08-12	9.8900	10.5500	9.1500	9.9400	+29.596%	194	5,095	-11.469%
2026-08-11	8.2000	8.5000	7.5500	7.6700	+4.354%	227	4,997	+14.733%
2026-08-10	8.2500	8.2500	7.3500	7.3500	-14.535%	16	4,908	+19.728%
2026-08-07	7.8700	8.9500	7.8700	8.6000	+12.418%	96	4,904	+2.326%
2026-08-06	8.3000	8.7000	7.6500	7.6500	-9.467%	301	4,835	+15.033%
2026-08-05	9.4400	9.6000	8.4500	8.4500	-14.990%	89	4,719	+4.142%
2026-08-04	9.7000	10.2000	9.5500	9.9400	+12.316%	146	4,685	-11.469%
2026-08-03	8.8100	9.0400	8.3000	8.8500	+8.589%	14	4,657	-0.565%
2026-07-30	8.0700	8.2000	8.0500	8.1500	+76.790%	11	4,657	+7.975%
2026-07-29	5.6100	5.8500	4.5000	4.6100	-29.403%	93	4,653	+90.889%
2026-07-28	6.5100	6.5300	6.5100	6.5300	-14.079%	3	4,642	+34.763%
2026-07-27	8.8000	8.8000	7.6000	7.6000	-18.630%	940	4,643	+15.789%
2026-07-24	10.0000	10.0000	9.2500	9.3400	-13.519%	57	4,649	-5.782%
2026-07-23	11.6200	12.4500	10.8000	10.8000	-4.425%	87	4,670	-18.519%
2026-07-22	12.4000	12.4000	11.3000	11.3000	-4.399%	42	4,662	-22.124%
2026-07-21	11.7500	11.9700	11.2000	11.8200	+3.412%	67	4,647	-25.550%
2026-07-20	9.9200	11.4300	9.9000	11.4300	+61.441%	9	4,589	-23.010%
2026-07-17	6.2000	7.0800	6.2000	7.0800	-3.014%	2	4,593	+24.294%
2026-07-16	7.9000	7.9000	7.3000	7.3000	-20.219%	25	4,593	+20.548%
2026-07-15	9.1500	9.1500	9.1500	9.1500	-3.684%	7	4,609	-3.825%
2026-07-13	9.5000	9.5000	9.5000	9.5000	-19.831%	5	4,609	-7.368%
2026-07-10	11.8500	11.8500	11.8500	11.8500	-5.200%	17	4,604	-25.738%
2026-07-09	12.5000	12.5000	12.5000	12.5000	+11.111%	10	4,587	-29.600%
2026-07-08	11.0000	12.5000	11.0000	11.2500	+2.273%	24	4,577	-21.778%
2026-07-07	10.5000	11.8000	10.5000	11.0000	-20.290%	13	4,570	-20.000%
2026-07-06	13.6500	13.8000	13.6500	13.8000	+39.394%	2	4,563	-36.232%
2026-07-02	11.7900	12.0900	9.9000	9.9000	-26.667%	27	4,548	-11.111%
2026-07-01	13.0500	13.5000	11.8500	13.5000	-4.996%	3	4,548	-34.815%
2026-06-30	14.4000	14.4000	14.2100	14.2100	-12.121%	7	4,547	-38.072%
2026-06-25	16.1700	16.1700	16.1700	16.1700	-7.705%	2	4,540	-45.578%
2026-06-24	17.5200	17.5200	17.5200	17.5200	-35.111%	2	4,540	-49.772%
2026-06-12	27.0000	27.0000	27.0000	27.0000	+18.059%	1	4,540	-67.407%
2026-06-11	22.8700	22.8700	22.8700	22.8700	+6.125%	2	4,541	-61.522%
2026-06-09	21.5500	21.5500	21.5500	21.5500	-22.174%	2	4,542	-59.165%
2026-06-04	27.6900	27.6900	27.6900	27.6900	-12.235%	1	4,540	-68.220%
2026-06-03	31.5500	31.5500	31.5500	31.5500	+5.695%	1	4,541	-72.108%
2026-05-27	28.2000	29.8500	28.2000	29.8500	+31.788%	2	4,540	-70.519%
2026-05-22	22.6500	22.6500	22.6500	22.6500	+0.221%	1	4,541	-61.148%
2026-05-21	22.6000	22.6000	22.6000	22.6000	+11.440%	1	4,542	-61.062%
2026-05-20	20.3400	20.3400	20.2800	20.2800	-5.455%	2	4,542	-56.607%
2026-05-15	21.4500	21.4500	21.4500	21.4500	-13.333%	1	4,541	-58.974%
2026-05-14	24.7500	24.7500	24.7500	24.7500	+9.902%	1	4,540	-64.444%
2026-05-13	22.1500	22.5200	22.1500	22.5200	-3.884%	2	4,539	-60.924%
2026-05-06	23.4300	23.4300	23.4300	23.4300	+23.968%	1	4,539	-62.441%
2026-05-05	18.1000	18.9000	18.1000	18.9000	+28.571%	2	4,539	-53.439%
2026-04-30	13.7500	14.7000	13.7500	14.7000	+13.077%	6	4,539	-40.136%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-7.801%	5	4,545	-32.308%
2026-04-28	14.1000	14.1000	14.1000	14.1000	-26.563%	1	4,540	-37.589%
2026-04-23	19.2000	19.2000	19.2000	19.2000	+26.150%	20	4,539	-54.167%
2026-04-16	15.2200	15.2200	15.2200	15.2200	-3.365%	1	4,559	-42.181%
2026-04-14	14.3500	15.7500	14.3500	15.7500	+20.321%	15	4,560	-44.127%
2026-04-13	12.2000	13.0900	12.2000	13.0900	+18.462%	9	4,575	-32.773%
2026-04-10	11.0500	11.0500	11.0500	11.0500	+28.488%	4	4,568	-20.362%
2026-04-09	9.0000	9.0000	8.6000	8.6000	-3.695%	16	4,564	+2.326%
2026-04-08	9.7300	9.8500	8.9300	8.9300	+6.310%	4,079	4,562	-1.456%
2026-04-02	8.3900	8.4000	8.3900	8.4000	-10.160%	450	88	+4.762%
2026-03-27	10.2600	10.2600	9.1000	9.3500	-15.842%	16	88	-5.882%
2026-03-26	12.0100	12.0100	11.1100	11.1100	-23.379%	46	75	-20.792%
2026-03-23	14.5000	14.5000	14.5000	14.5000	+6.618%	1	79	-39.310%
2026-03-12	13.2900	13.6000	12.9900	13.6000	+15.254%	39	79	-35.294%
2026-03-06	12.2800	12.2800	11.8000	11.8000	-12.915%	20	99	-25.424%
2026-03-05	14.5000	14.5000	13.5500	13.5500	0.000%	20	82	-35.055%
2026-02-27	13.5500	13.5500	13.5500	13.5500	-18.077%	9	76	-35.055%
2026-02-25	16.3500	16.5400	16.3000	16.5400	-1.548%	5	68	-46.796%
2026-02-24	16.6000	16.8000	16.4900	16.8000	+18.477%	86	68	-47.619%
2026-02-23	14.1800	14.1800	14.1800	14.1800	+1.286%	15	41	-37.941%
2026-02-20	15.9500	15.9500	14.0000	14.0000	-8.257%	5	51	-37.143%
2026-02-19	15.5000	15.5000	15.2600	15.2600	+7.088%	16	48	-42.333%
2026-02-18	14.2500	14.2500	14.2500	14.2500	-10.377%	2	32	-38.246%
2026-02-13	16.0000	16.0000	15.9000	15.9000	-12.589%	6	27	-44.654%
2026-02-10	18.1900	18.1900	18.1900	18.1900	+17.053%	1	27	-51.622%
2026-02-06	15.5400	15.5400	15.5400	15.5400	+2.778%	1	27	-43.372%
2026-02-05	16.5200	16.5200	15.1200	15.1200	-46.478%	5	26	-41.799%
2026-01-30	28.2500	28.2500	28.2500	28.2500	+4.630%	3	26	-68.850%
2026-01-23	25.7000	27.0000	25.6500	27.0000	+9.533%	4	23	-67.407%
2026-01-20	24.6500	24.6500	24.6500	24.6500	+12.250%	1	22	-64.300%
2026-01-13	22.1600	22.1600	21.9600	21.9600	+2.140%	22	23	-59.927%
2026-01-12	19.4000	21.5000	19.4000	21.5000	+6.700%	2	4	-59.070%
2026-01-09	20.1500	20.1500	20.1500	20.1500	+19.231%	3	4	-56.328%
2026-01-07	16.9000	16.9000	16.9000	16.9000	+4.000%	2	4	-47.929%
2026-01-06	16.9000	16.9000	16.2500	16.2500	-5.358%	2	2	-45.846%
2026-01-05	17.1700	17.1700	17.1700	17.1700	+17.522%	1	1	-48.748%
2025-12-26	14.6100	14.6100	14.6100	14.6100	0.000%	1	1	-39.767%

.dark-mode .rn3FLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn3FLc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C42IREN Nov 20 2026 42.00 Call (IREN261120C00042000)option OPRA

IREN20261120C42
IREN Nov 20 2026 42.00 Call (IREN261120C00042000)
option OPRA