Dark

IREN20261120C40
IREN Nov 20 2026 40.00 Call (IREN261120C00040000)
option OPRA

EOD

Jul 1, 2026

13.90-6.460%(-0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.8500	13.9000	13.8500	13.9000	-6.460%	8	562	0.000%
2026-06-30	14.7500	15.0000	14.7500	14.8600	-5.651%	9	560	-6.460%
2026-06-29	14.7000	15.7500	14.7000	15.7500	-1.563%	2	559	-11.746%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-32.942%	1	561	-13.125%
2026-06-23	23.8600	23.8600	23.8600	23.8600	-1.891%	1	560	-41.744%
2026-06-22	24.3200	24.3200	24.3200	24.3200	-12.738%	1	560	-42.845%
2026-06-12	27.8700	27.8700	27.8700	27.8700	+15.643%	2	559	-50.126%
2026-06-11	24.2700	24.2800	23.9900	24.1000	+14.489%	7	557	-42.324%
2026-06-10	21.0500	21.0500	21.0500	21.0500	-15.631%	1	558	-33.967%
2026-06-08	24.2700	24.9500	24.2700	24.9500	+9.960%	2	557	-44.289%
2026-06-05	25.0300	25.0300	22.6900	22.6900	-18.964%	6	558	-38.740%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-18.723%	31	560	-50.357%
2026-06-02	35.0000	35.0000	34.4500	34.4500	+5.707%	2	560	-59.652%
2026-06-01	32.5000	32.6400	32.5000	32.5900	+12.263%	105	560	-57.349%
2026-05-29	29.0300	29.0300	29.0300	29.0300	-9.025%	1	623	-52.118%
2026-05-28	31.5000	32.2500	31.5000	31.9100	+8.280%	7	623	-56.440%
2026-05-27	29.4700	29.4700	29.4700	29.4700	+21.027%	1	620	-52.833%
2026-05-21	24.3500	24.3500	24.3500	24.3500	+17.804%	1	621	-42.916%
2026-05-20	20.6700	20.6700	20.6700	20.6700	+17.979%	2	621	-32.753%
2026-05-19	17.0000	17.7300	17.0000	17.5200	-22.133%	15	634	-20.662%
2026-05-15	22.7000	22.7000	22.3700	22.5000	-12.858%	25	634	-38.222%
2026-05-14	26.7500	26.7500	25.7700	25.8200	+10.389%	6	629	-46.166%
2026-05-13	23.0700	24.0000	23.0700	23.3900	-3.546%	21	618	-40.573%
2026-05-12	22.6000	24.2500	22.5000	24.2500	-5.458%	10	618	-42.680%
2026-05-11	23.3500	27.9400	23.3500	25.6500	-8.032%	6	618	-45.809%
2026-05-08	28.0000	28.0000	27.8900	27.8900	+1.566%	4	611	-50.161%
2026-05-06	27.4600	27.4600	27.4600	27.4600	+20.969%	4	613	-49.381%
2026-05-05	22.9500	22.9500	22.7000	22.7000	+20.424%	3	609	-38.767%
2026-05-04	18.9800	19.4500	18.8500	18.8500	+14.590%	607	609	-26.260%
2026-05-01	16.4500	16.4500	16.4500	16.4500	+10.255%	1	1,125	-15.502%
2026-04-30	14.1100	14.9200	14.1100	14.9200	+3.396%	3	1,125	-6.836%
2026-04-29	14.4300	14.4300	14.4300	14.4300	-4.120%	3	1,122	-3.673%
2026-04-28	15.5100	15.7000	15.0500	15.0500	-15.449%	7	1,122	-7.641%
2026-04-27	18.2500	18.2500	17.8000	17.8000	-14.093%	3	1,119	-21.910%
2026-04-24	20.7200	20.7200	20.7200	20.7200	+5.338%	5	1,119	-32.915%
2026-04-23	20.4400	20.8700	19.6700	19.6700	+21.046%	4	1,117	-29.334%
2026-04-21	16.4000	16.4000	16.2500	16.2500	-10.616%	2	1,118	-14.462%
2026-04-20	18.1800	18.1800	18.1800	18.1800	+8.214%	1	1,118	-23.542%
2026-04-17	16.8000	16.8000	16.8000	16.8000	+5.927%	1	1,118	-17.262%
2026-04-16	15.8600	15.8600	15.8600	15.8600	-7.576%	1	1,118	-12.358%
2026-04-14	16.1500	17.1600	16.1500	17.1600	+24.800%	98	1,117	-18.998%
2026-04-13	12.2500	13.7500	12.2500	13.7500	+16.723%	41	1,142	+1.091%
2026-04-10	11.3500	11.7800	11.3500	11.7800	+17.214%	3	1,139	+17.997%
2026-04-09	9.7500	10.0500	9.1500	10.0500	+4.906%	11	1,136	+38.308%
2026-04-08	11.0000	11.0000	9.5800	9.5800	+1.699%	111	1,132	+45.094%
2026-04-07	9.4200	9.4200	9.4200	9.4200	+5.134%	1	1,126	+47.558%
2026-04-06	9.1700	9.3600	8.9600	8.9600	-1.754%	308	1,125	+55.134%
2026-04-01	9.2900	9.3400	9.1200	9.1200	+4.828%	604	873	+52.412%
2026-03-31	8.2600	8.7000	7.5600	8.7000	-7.447%	32	296	+59.770%
2026-03-30	9.4000	9.4000	9.4000	9.4000	-5.051%	10	299	+47.872%
2026-03-27	9.6900	9.9500	9.6900	9.9000	-12.775%	3	289	+40.404%
2026-03-26	11.3500	11.3500	11.3500	11.3500	-23.311%	4	289	+22.467%
2026-03-23	14.5000	15.3500	14.5000	14.8000	+14.729%	6	285	-6.081%
2026-03-20	12.6500	13.3500	12.6500	12.9000	-3.008%	207	286	+7.752%
2026-03-19	13.3000	13.3000	13.3000	13.3000	-15.016%	1	201	+4.511%
2026-03-17	15.6500	15.6500	15.6500	15.6500	-4.863%	7	200	-11.182%
2026-03-16	16.3700	16.4500	16.3700	16.4500	+4.710%	12	207	-15.502%
2026-03-13	16.0000	16.0000	15.7100	15.7100	+9.477%	15	200	-11.521%
2026-03-12	14.3500	14.3500	14.3500	14.3500	-0.070%	2	200	-3.136%
2026-03-11	14.3600	14.3600	14.3600	14.3600	+9.870%	3	199	-3.203%
2026-03-10	13.0700	13.0700	13.0700	13.0700	+4.560%	1	200	+6.350%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-5.518%	3	201	+11.200%
2026-03-06	13.1000	13.2300	13.1000	13.2300	-1.269%	2	201	+5.064%
2026-03-05	14.4700	14.4700	13.3000	13.4000	-18.293%	17	199	+3.731%
2026-03-04	15.7000	16.4000	15.7000	16.4000	+19.273%	6	195	-15.244%
2026-03-03	12.5100	13.7500	12.5100	13.7500	-6.653%	7	200	+1.091%
2026-03-02	15.2000	15.2000	14.7300	14.7300	+3.368%	6	194	-5.635%
2026-02-27	13.5700	14.2500	13.5700	14.2500	-20.789%	13	192	-2.456%
2026-02-24	15.3200	17.9900	15.3200	17.9900	+29.986%	44	179	-22.735%
2026-02-23	13.8400	13.8400	13.8400	13.8400	-6.486%	2	167	+0.434%
2026-02-20	14.8000	14.8000	14.8000	14.8000	-3.583%	10	167	-6.081%
2026-02-12	15.3500	15.3500	15.3500	15.3500	-6.402%	1	156	-9.446%
2026-02-11	16.4000	16.4000	16.4000	16.4000	-17.547%	1	155	-15.244%
2026-02-09	19.9000	19.9300	19.8900	19.8900	+24.313%	95	155	-30.116%
2026-02-06	16.0000	16.0000	16.0000	16.0000	-19.192%	1	60	-13.125%
2026-02-04	19.8000	19.8000	19.8000	19.8000	-27.473%	1	60	-29.798%
2026-01-27	27.3000	27.3000	27.3000	27.3000	+8.333%	1	59	-49.084%
2026-01-26	24.7500	25.2000	24.7500	25.2000	-8.364%	2	58	-44.841%
2026-01-23	28.6000	28.6000	27.5000	27.5000	+7.004%	16	58	-49.455%
2026-01-22	25.4000	25.7000	25.4000	25.7000	+13.466%	2	43	-45.914%
2026-01-21	25.7000	26.5000	22.1000	22.6500	-19.681%	8	43	-38.631%
2026-01-16	25.7000	28.2000	25.7000	28.2000	+7.839%	7	51	-50.709%
2026-01-15	26.1500	26.1500	26.1500	26.1500	+15.708%	1	51	-46.845%
2026-01-13	22.6000	22.6000	22.6000	22.6000	+13.000%	1	51	-38.496%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+5.820%	1	50	-30.500%
2026-01-08	18.9000	18.9000	18.9000	18.9000	-1.047%	1	50	-26.455%
2026-01-05	19.0500	19.1500	19.0500	19.1000	+39.927%	14	50	-27.225%
2026-01-02	13.6500	13.6500	13.6500	13.6500	+11.885%	25	50	+1.832%
2025-12-31	13.5500	13.5500	12.2000	12.2000	-11.594%	41	34	+13.934%
2025-12-30	13.8000	13.8000	13.8000	13.8000	-19.298%	1	34	+0.725%
2025-12-24	17.1000	17.1000	17.1000	17.1000	+3.636%	34	1	-18.713%
2025-12-22	16.8000	16.8000	16.5000	16.5000	0.000%	2	1	-15.758%

.dark-mode .Kxc5v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kxc5v0{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C40IREN Nov 20 2026 40.00 Call (IREN261120C00040000)option OPRA

IREN20261120C40
IREN Nov 20 2026 40.00 Call (IREN261120C00040000)
option OPRA