Dark

IREN20261016P55
IREN Oct 16 2026 55.00 Put (IREN261016P00055000)
option OPRA

EOD

Aug 20, 2026

15.53+2.306%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.8800	15.5300	14.8800	15.5300	+2.306%	3	2,660	0.000%
2026-08-18	15.1500	15.1800	15.1500	15.1800	+14.135%	5	2,659	+2.306%
2026-08-17	14.0600	14.0600	13.0500	13.3000	-6.404%	7	2,658	+16.767%
2026-08-14	14.1500	14.2100	14.1500	14.2100	+0.637%	8	2,657	+9.289%
2026-08-13	12.4000	14.1200	11.7500	14.1200	-8.013%	62	2,657	+9.986%
2026-08-12	14.7500	15.3500	14.4300	15.3500	-9.706%	32	2,653	+1.173%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-5.817%	1	2,674	-8.647%
2026-08-10	17.5000	18.0500	17.5000	18.0500	-4.699%	5	2,675	-13.961%
2026-08-07	17.8000	18.9400	17.8000	18.9400	+3.103%	3	2,679	-18.004%
2026-08-06	18.3700	18.3700	18.3700	18.3700	+0.218%	2	2,679	-15.460%
2026-08-05	18.2000	18.3300	18.2000	18.3300	0.000%	26	2,679	-15.276%
2026-08-04	17.9300	18.3300	17.9300	18.3300	-2.240%	10	2,658	-15.276%
2026-08-03	20.1500	20.1500	18.7500	18.7500	-6.015%	15	2,656	-17.173%
2026-07-31	18.8400	20.0500	18.8400	19.9500	-4.545%	6	2,655	-22.155%
2026-07-30	20.9000	20.9000	20.9000	20.9000	-23.049%	1	2,656	-25.694%
2026-07-29	23.4600	27.1600	23.4600	27.1600	+14.841%	46	2,656	-42.820%
2026-07-28	24.0600	24.0600	23.0400	23.6500	+8.337%	24	2,653	-34.334%
2026-07-27	21.9500	22.5000	21.7700	21.8300	+11.378%	14	2,651	-28.859%
2026-07-24	19.5200	20.2300	19.5200	19.6000	+3.704%	9	2,651	-20.765%
2026-07-23	18.9000	18.9000	18.9000	18.9000	+1.232%	10	2,652	-17.831%
2026-07-22	19.1200	19.1200	18.2200	18.6700	-3.264%	4	2,662	-16.818%
2026-07-21	19.3000	19.3000	19.3000	19.3000	-4.076%	2	2,664	-19.534%
2026-07-20	21.2800	21.2800	20.1000	20.1200	-14.746%	102	2,664	-22.813%
2026-07-17	24.1800	24.2500	23.6000	23.6000	+3.192%	20	2,634	-34.195%
2026-07-16	22.0500	22.9700	22.0500	22.8700	+12.827%	8	2,628	-32.094%
2026-07-15	19.6300	20.2700	19.6300	20.2700	-1.025%	6	2,629	-23.384%
2026-07-14	20.7400	20.7400	20.4800	20.4800	+9.110%	7	2,633	-24.170%
2026-07-10	19.1800	19.2500	18.7700	18.7700	+2.456%	3	2,640	-17.262%
2026-07-09	17.1000	18.3200	17.1000	18.3200	-0.597%	5	2,638	-15.229%
2026-07-08	18.6500	19.4800	18.4300	18.4300	-8.581%	3	2,636	-15.735%
2026-07-07	20.1600	20.1600	20.1600	20.1600	+13.577%	1	2,636	-22.966%
2026-07-06	17.8500	17.8500	17.6000	17.7500	-14.458%	14	2,635	-12.507%
2026-07-02	18.4700	21.4400	18.4700	20.7500	+19.597%	30	2,634	-25.157%
2026-07-01	17.3500	17.3500	17.3500	17.3500	+3.335%	2	2,634	-10.490%
2026-06-29	15.2000	16.9600	15.1000	16.7900	+3.834%	12	2,634	-7.504%
2026-06-26	16.4700	16.4700	15.4400	16.1700	+2.928%	16	2,629	-3.958%
2026-06-25	15.6000	15.7100	15.6000	15.7100	+2.013%	6	2,637	-1.146%
2026-06-24	12.7000	15.4100	12.7000	15.4000	+21.739%	114	2,638	+0.844%
2026-06-23	13.4700	13.4700	12.2800	12.6500	+3.265%	27	2,538	+22.767%
2026-06-22	11.5500	12.2500	11.5500	12.2500	+10.860%	8	2,537	+26.776%
2026-06-18	11.5000	11.5000	10.9300	11.0500	-0.271%	180	2,611	+40.543%
2026-06-17	11.5200	11.5200	11.0800	11.0800	+3.070%	11	2,611	+40.162%
2026-06-16	10.7000	10.7500	10.7000	10.7500	-1.376%	2	2,611	+44.465%
2026-06-15	11.1400	11.1400	10.8800	10.9000	-8.787%	8	2,612	+42.477%
2026-06-12	13.0000	13.0000	11.8400	11.9500	-19.529%	23	2,604	+29.958%
2026-06-11	14.8500	14.8500	14.8500	14.8500	+3.774%	1	2,603	+4.579%
2026-06-10	14.6500	14.6500	14.3100	14.3100	-0.763%	15	2,603	+8.526%
2026-06-09	14.5000	14.5000	14.4200	14.4200	+11.957%	6	2,612	+7.698%
2026-06-08	13.8000	13.8000	12.8800	12.8800	-16.742%	5	2,607	+20.575%
2026-06-05	13.6100	15.4700	13.6100	15.4700	+28.917%	90	2,607	+0.388%
2026-06-04	12.0000	12.0000	12.0000	12.0000	+11.940%	21	2,574	+29.417%
2026-06-02	10.7500	10.9400	10.6000	10.7200	-9.306%	4,240	2,594	+44.869%
2026-05-29	12.2000	12.2000	11.8200	11.8200	+0.596%	3	5,558	+31.387%
2026-05-28	11.3500	11.7500	11.1000	11.7500	+4.911%	19	5,558	+32.170%
2026-05-27	11.7500	12.3500	10.9500	11.2000	-9.165%	328	5,548	+38.661%
2026-05-26	12.0000	12.3500	11.4000	12.3300	-5.154%	5,311	5,780	+25.953%
2026-05-22	12.9500	13.0500	12.9500	13.0000	+1.167%	12	513	+19.462%
2026-05-21	13.6000	13.6000	12.8500	12.8500	-17.097%	11	524	+20.856%
2026-05-20	15.6000	15.6000	15.5000	15.5000	-8.824%	11	524	+0.194%
2026-05-19	17.0000	17.0000	17.0000	17.0000	+2.410%	1	507	-8.647%
2026-05-18	15.5800	16.6000	15.5800	16.6000	+13.311%	2	507	-6.446%
2026-05-15	13.8700	14.6500	13.8700	14.6500	+9.738%	13	507	+6.007%
2026-05-14	12.8000	13.3500	12.7000	13.3500	-3.749%	30	503	+16.330%
2026-05-12	14.9500	14.9500	13.8700	13.8700	+2.893%	40	505	+11.968%
2026-05-11	13.9000	13.9000	12.3500	13.4800	+12.992%	23	505	+15.208%
2026-05-08	11.7300	12.1000	11.3000	11.9300	-10.030%	15	499	+30.176%
2026-05-07	12.1500	13.2600	12.1500	13.2600	+9.768%	11	486	+17.119%
2026-05-06	12.3100	12.3100	12.0800	12.0800	-21.200%	23	476	+28.560%
2026-05-04	15.4900	15.4900	15.3300	15.3300	+2.405%	4	481	+1.305%
2026-04-23	14.9700	14.9700	14.9700	14.9700	-7.307%	1	481	+3.741%
2026-04-20	16.1600	16.1600	16.1500	16.1500	-2.711%	4	480	-3.839%
2026-04-15	16.6000	16.6000	16.6000	16.6000	-3.824%	1	480	-6.446%
2026-04-14	17.2600	17.2600	17.2600	17.2600	-12.386%	1	481	-10.023%
2026-04-13	19.7000	19.7000	19.7000	19.7000	-12.093%	200	481	-21.168%
2026-04-08	22.4100	22.4100	22.4100	22.4100	-8.156%	9	681	-30.701%
2026-04-01	24.4000	24.4000	24.4000	24.4000	-6.118%	1	672	-36.352%
2026-03-31	25.9900	25.9900	25.9900	25.9900	+5.351%	1	673	-40.246%
2026-03-30	23.7500	24.6700	23.7500	24.6700	+4.005%	14	673	-37.049%
2026-03-27	23.7300	23.7300	23.7200	23.7200	+16.847%	300	660	-34.528%
2026-03-25	20.3000	20.3000	20.3000	20.3000	+5.455%	200	360	-23.498%
2026-03-23	19.2500	19.2500	19.2500	19.2500	-9.069%	4	160	-19.325%
2026-03-19	21.1700	21.1700	21.1700	21.1700	+7.735%	1	156	-26.641%
2026-03-16	19.6500	19.6500	19.6500	19.6500	-7.660%	2	157	-20.967%
2026-03-13	21.2800	21.2800	21.2800	21.2800	+3.001%	10	156	-27.021%
2026-03-04	20.7000	20.7000	20.6600	20.6600	-8.178%	72	156	-24.831%
2026-03-02	22.5000	22.5000	22.5000	22.5000	+9.064%	15	121	-30.978%
2026-02-26	20.6300	20.6300	20.6300	20.6300	-16.138%	1	136	-24.721%
2026-02-06	24.6000	24.6000	24.6000	24.6000	+11.363%	18	135	-36.870%
2026-02-04	22.3200	22.3200	22.0900	22.0900	+41.150%	25	117	-29.697%
2026-01-29	15.6500	15.6500	15.6500	15.6500	0.000%	1	92	-0.767%
2026-01-28	15.6500	15.6500	15.6500	15.6500	-2.188%	1	91	-0.767%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-10.864%	90	92	-2.938%
2026-01-22	17.9500	17.9500	17.9500	17.9500	-6.217%	1	4	-13.482%
2026-01-21	19.1400	19.1400	19.1400	19.1400	+17.568%	1	4	-18.861%
2026-01-16	16.7200	16.7700	16.2800	16.2800	-14.987%	4	3	-4.607%
2026-01-13	19.1500	19.1500	19.1500	19.1500	0.000%	3	3	-18.903%

.dark-mode .s33Lsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s33Lsg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P55IREN Oct 16 2026 55.00 Put (IREN261016P00055000)option OPRA

IREN20261016P55
IREN Oct 16 2026 55.00 Put (IREN261016P00055000)
option OPRA