Dark

IREN20261016P50
IREN Oct 16 2026 50.00 Put (IREN261016P00050000)
option OPRA

EOD

Aug 20, 2026

11.65+5.909%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0000	11.6700	11.0000	11.6500	+5.909%	10	2,604	0.000%
2026-08-19	12.3500	12.6900	11.0000	11.0000	-5.579%	17	2,600	+5.909%
2026-08-18	10.7500	11.6500	10.6900	11.6500	+19.487%	22	2,606	0.000%
2026-08-17	10.2400	10.2400	9.2000	9.7500	-5.340%	44	2,620	+19.487%
2026-08-14	10.7700	10.7700	10.2400	10.3000	+0.195%	48	2,602	+13.107%
2026-08-13	9.0900	10.2800	8.5700	10.2800	-6.033%	113	2,602	+13.327%
2026-08-12	10.2800	11.7500	10.2800	10.9400	-18.052%	57	2,597	+6.490%
2026-08-11	13.5700	13.5700	13.3500	13.3500	-7.612%	13	2,626	-12.734%
2026-08-10	13.9000	14.4500	13.7000	14.4500	+1.404%	4	2,626	-19.377%
2026-08-07	14.7900	14.8000	14.2500	14.2500	-2.062%	53	2,626	-18.246%
2026-08-06	15.4000	15.4000	14.5500	14.5500	+0.207%	22	2,597	-19.931%
2026-08-04	13.9000	14.5200	13.9000	14.5200	-1.892%	41	2,576	-19.766%
2026-08-03	17.2300	17.2300	14.8000	14.8000	-10.466%	67	2,572	-21.284%
2026-07-31	16.6500	16.6500	16.5300	16.5300	+1.411%	12	2,549	-29.522%
2026-07-30	16.4500	16.6000	16.3000	16.3000	-21.332%	31	2,548	-28.528%
2026-07-29	20.2300	21.4700	20.2300	20.7200	+7.860%	45	2,549	-43.774%
2026-07-28	18.9500	19.2100	18.9500	19.2100	+5.840%	29	2,552	-39.355%
2026-07-27	17.3000	18.1500	17.3000	18.1500	+12.384%	3	2,556	-35.813%
2026-07-24	15.5600	16.1500	15.5600	16.1500	+4.531%	9	2,555	-27.864%
2026-07-23	15.0500	15.4500	15.0500	15.4500	+3.000%	8	2,554	-24.595%
2026-07-21	15.1000	15.1000	15.0000	15.0000	-7.692%	2	2,554	-22.333%
2026-07-20	17.6400	17.6400	15.7500	16.2500	-18.546%	16	2,554	-28.308%
2026-07-17	20.1000	20.1000	19.6000	19.9500	+5.000%	32	2,551	-41.604%
2026-07-16	18.1300	19.0000	18.1300	19.0000	+17.720%	15	2,551	-38.684%
2026-07-15	15.8000	16.2500	15.8000	16.1400	-2.771%	7	2,550	-27.819%
2026-07-14	15.9200	16.7700	15.9200	16.6000	+0.973%	48	2,551	-29.819%
2026-07-13	15.5000	16.7900	14.9500	16.4400	+11.307%	40	2,548	-29.136%
2026-07-10	15.6500	15.6500	14.7700	14.7700	+0.819%	8	2,543	-21.124%
2026-07-09	13.4700	14.6500	13.4700	14.6500	-3.300%	4	2,543	-20.478%
2026-07-08	15.2200	15.7500	15.0200	15.1500	-6.712%	34	2,542	-23.102%
2026-07-07	15.2200	16.2400	15.2200	16.2400	+12.856%	4	2,541	-28.264%
2026-07-06	14.6200	14.6200	14.3900	14.3900	-15.749%	6	2,541	-19.041%
2026-07-02	14.7000	17.0800	14.7000	17.0800	+19.024%	41	2,558	-31.792%
2026-07-01	14.3500	14.7100	14.3500	14.3500	+9.709%	13	2,558	-18.815%
2026-06-30	13.1000	13.3000	13.0400	13.0800	-4.873%	108	2,551	-10.933%
2026-06-29	12.0600	13.7500	12.0600	13.7500	+10.619%	2	2,550	-15.273%
2026-06-26	12.9400	12.9400	12.3000	12.4300	+3.411%	5	2,550	-6.275%
2026-06-25	10.5500	12.2300	10.5500	12.0200	+1.951%	112	2,550	-3.078%
2026-06-24	10.7000	11.7900	10.5300	11.7900	+18.492%	40	2,591	-1.187%
2026-06-23	9.6800	9.9500	9.6000	9.9500	+6.989%	78	2,590	+17.085%
2026-06-22	8.5400	9.3000	8.5000	9.3000	+3.911%	41	2,588	+25.269%
2026-06-18	8.6500	9.0700	8.4500	8.9500	-2.717%	110	2,580	+30.168%
2026-06-17	8.7500	9.2000	8.4900	9.2000	+6.977%	50	2,580	+26.630%
2026-06-16	8.6300	9.1500	8.6000	8.6000	-0.807%	4	2,580	+35.465%
2026-06-15	8.7300	8.7300	8.3000	8.6700	-11.531%	29	2,580	+34.371%
2026-06-12	9.4900	9.8000	9.4900	9.8000	-9.259%	10	2,575	+18.878%
2026-06-11	11.6500	11.6500	10.8000	10.8000	-12.903%	127	2,575	+7.870%
2026-06-10	10.9500	12.4000	10.9500	12.4000	+8.677%	20	2,585	-6.048%
2026-06-09	10.1700	12.2000	10.1700	11.4100	+12.636%	69	2,584	+2.103%
2026-06-08	11.0000	11.0000	9.8500	10.1300	-18.960%	2,639	2,590	+15.005%
2026-06-05	10.3500	12.5000	10.3500	12.5000	+35.135%	132	282	-6.800%
2026-06-04	9.7000	9.7000	9.2500	9.2500	+8.187%	108	194	+25.946%
2026-06-03	7.9600	8.5500	7.9600	8.5500	-2.286%	5	193	+36.257%
2026-06-02	8.7500	8.7500	8.7500	8.7500	-0.794%	2	190	+33.143%
2026-06-01	9.0000	9.0000	8.7400	8.8200	-4.130%	6	190	+32.086%
2026-05-29	9.2000	9.2000	9.2000	9.2000	+2.450%	1	189	+26.630%
2026-05-28	8.8600	9.0000	8.6500	8.9800	+3.218%	80	189	+29.733%
2026-05-27	8.7600	8.9000	8.7000	8.7000	-10.309%	19	187	+33.908%
2026-05-26	9.3000	9.7000	8.8500	9.7000	-5.366%	112	187	+20.103%
2026-05-22	10.5000	10.5000	10.1800	10.2500	+1.485%	13	139	+13.659%
2026-05-21	11.0200	11.0200	10.1000	10.1000	-25.074%	11	137	+15.347%
2026-05-19	13.4800	13.4800	13.4800	13.4800	+3.692%	10	137	-13.576%
2026-05-18	12.7600	13.0000	12.7500	13.0000	+18.505%	5	117	-10.385%
2026-05-15	10.9700	10.9700	10.9700	10.9700	+5.481%	1	117	+6.199%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-7.143%	2	113	+12.019%
2026-05-13	11.1000	11.2000	11.1000	11.2000	-2.609%	3	113	+4.018%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+5.505%	50	113	+1.304%
2026-05-11	11.6500	11.6500	10.8200	10.9000	+11.224%	5	113	+6.881%
2026-05-08	8.2500	9.8000	8.2500	9.8000	-2.390%	23	83	+18.878%
2026-05-07	9.8500	10.0400	9.8500	10.0400	+7.957%	23	69	+16.036%
2026-05-06	9.9100	9.9200	9.3000	9.3000	-11.429%	7	60	+25.269%
2026-05-05	11.7400	11.8800	10.4100	10.5000	-15.186%	28	59	+10.952%
2026-05-04	12.5900	12.6100	12.3000	12.3800	-20.590%	18	76	-5.897%
2026-04-29	15.5900	15.5900	15.5900	15.5900	+23.632%	2	74	-25.273%
2026-04-23	12.4700	12.6700	12.4100	12.6100	-4.614%	30	72	-7.613%
2026-04-22	13.2200	13.2200	13.2200	13.2200	-2.074%	1	72	-11.876%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-3.846%	1	71	-13.704%
2026-04-14	14.0800	14.0900	14.0400	14.0400	-13.865%	5	71	-17.023%
2026-04-13	17.0500	17.0500	16.3000	16.3000	-19.466%	3	70	-28.528%
2026-04-01	20.2400	20.2400	20.2400	20.2400	-5.685%	7	71	-42.441%
2026-03-31	21.4600	21.4600	21.4600	21.4600	-2.455%	2	71	-45.713%
2026-03-30	20.4800	22.0000	20.4800	22.0000	+9.019%	4	71	-47.045%
2026-03-27	20.1800	20.1800	20.1800	20.1800	+18.358%	7	70	-42.270%
2026-03-24	17.0500	17.0500	17.0500	17.0500	+8.254%	4	70	-31.672%
2026-03-23	15.7500	15.7500	15.7500	15.7500	-10.916%	6	74	-26.032%
2026-03-19	17.6800	17.6800	17.6800	17.6800	+0.455%	3	68	-34.106%
2026-03-11	17.6000	17.6000	17.6000	17.6000	-14.355%	3	68	-33.807%
2026-03-06	20.5500	20.5500	20.5500	20.5500	+21.958%	1	65	-43.309%
2026-02-25	16.8500	16.8500	16.8500	16.8500	-6.906%	4	62	-30.861%
2026-02-19	18.1000	18.1000	18.1000	18.1000	-5.186%	3	62	-35.635%
2026-02-17	19.0900	19.0900	19.0900	19.0900	-2.850%	7	62	-38.973%
2026-02-12	19.6500	19.6500	19.6500	19.6500	+12.286%	1	62	-40.712%
2026-02-10	17.3000	17.6300	17.3000	17.5000	-10.577%	58	62	-33.429%
2026-02-05	19.5700	19.5700	19.5700	19.5700	+47.921%	7	24	-40.470%
2026-01-28	13.1700	13.2300	13.1700	13.2300	-2.290%	2	17	-11.943%
2026-01-27	13.5400	13.5400	13.5400	13.5400	-6.298%	2	17	-13.959%
2026-01-26	14.4500	14.4500	14.4500	14.4500	-2.299%	1	15	-19.377%
2026-01-22	14.7900	14.7900	14.7900	14.7900	-3.961%	2	15	-21.231%
2026-01-21	15.2000	15.4000	15.2000	15.4000	+10.000%	7	17	-24.351%
2026-01-16	14.0000	14.0000	14.0000	14.0000	-14.478%	7	14	-16.786%
2026-01-12	15.7500	16.3700	15.7500	16.3700	-15.531%	8	14	-28.833%
2025-12-23	19.3800	19.3800	19.3800	19.3800	+3.305%	5	6	-39.886%
2025-12-22	18.7600	18.7600	18.7600	18.7600	0.000%	1	0	-37.900%

.dark-mode .R5NVF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5NVF8{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P50IREN Oct 16 2026 50.00 Put (IREN261016P00050000)option OPRA

IREN20261016P50
IREN Oct 16 2026 50.00 Put (IREN261016P00050000)
option OPRA