Dark

IREN20261016P45
IREN Oct 16 2026 45.00 Put (IREN261016P00045000)
option OPRA

EOD

Jul 1, 2026

10.64+5.871%(+0.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.9800	10.9800	10.6300	10.6400	+5.871%	5	990	0.000%
2026-06-30	9.9700	10.0500	9.9000	10.0500	+3.077%	4	989	+5.871%
2026-06-29	10.3000	10.3000	9.7500	9.7500	+3.175%	4	987	+9.128%
2026-06-26	9.8500	9.9200	9.4000	9.4500	+1.178%	106	987	+12.593%
2026-06-25	8.8100	9.5500	8.6200	9.3400	+5.896%	77	985	+13.919%
2026-06-24	8.0100	9.1000	8.0100	8.8200	+26.180%	7	941	+20.635%
2026-06-22	6.8500	7.0000	6.8500	6.9900	+2.044%	7	941	+52.217%
2026-06-17	6.6000	6.8500	6.3000	6.8500	+6.202%	36	910	+55.328%
2026-06-16	6.4500	6.4500	6.4500	6.4500	-0.769%	3	910	+64.961%
2026-06-15	6.7000	6.7000	6.4000	6.5000	-9.091%	18	907	+63.692%
2026-06-12	7.4000	7.4000	7.1500	7.1500	-14.779%	237	906	+48.811%
2026-06-11	8.2500	8.3900	8.2500	8.3900	-12.238%	3	754	+26.818%
2026-06-10	9.1000	9.5700	8.9000	9.5600	+7.175%	53	751	+11.297%
2026-06-09	8.8300	8.9200	8.7000	8.9200	+16.601%	35	707	+19.283%
2026-06-08	8.4000	8.5500	7.6500	7.6500	-21.619%	16	719	+39.085%
2026-06-05	8.2000	9.7600	8.1400	9.7600	+36.503%	151	705	+9.016%
2026-06-04	6.9600	7.3700	6.9600	7.1500	+15.323%	39	689	+48.811%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-1.116%	1	683	+71.613%
2026-06-02	6.9000	6.9000	6.2700	6.2700	-7.111%	15	683	+69.697%
2026-06-01	7.2500	7.2500	6.7500	6.7500	-5.462%	13	695	+57.630%
2026-05-29	7.0000	7.1400	7.0000	7.1400	+6.250%	3	695	+49.020%
2026-05-28	6.7500	6.7500	6.6500	6.7200	-4.681%	8	696	+58.333%
2026-05-27	6.9000	7.2500	6.9000	7.0500	-5.369%	5	698	+50.922%
2026-05-26	6.5500	7.4500	6.5500	7.4500	-3.871%	28	702	+42.819%
2026-05-22	7.8000	7.8900	7.6500	7.7500	+1.307%	11	678	+37.290%
2026-05-21	8.5000	8.5000	7.6500	7.6500	-14.334%	1,032	679	+39.085%
2026-05-20	8.9300	8.9300	8.9300	8.9300	-13.048%	10	679	+19.149%
2026-05-19	10.0000	10.2700	10.0000	10.2700	+5.333%	4	1,370	+3.603%
2026-05-18	9.4200	9.7500	9.4200	9.7500	+21.875%	3	1,370	+9.128%
2026-05-14	7.8400	8.0000	7.6700	8.0000	-4.192%	16	1,370	+33.000%
2026-05-13	8.5000	8.5000	8.3500	8.3500	-0.239%	4	1,384	+27.425%
2026-05-12	9.5000	9.5000	8.0100	8.3700	+4.887%	28	1,384	+27.121%
2026-05-11	8.5000	8.5000	7.8000	7.9800	+4.724%	22	1,384	+33.333%
2026-05-08	7.2600	7.6200	6.6500	7.6200	-9.929%	32	1,369	+39.633%
2026-05-07	8.6500	8.6500	8.4600	8.4600	+19.155%	19	1,347	+25.768%
2026-05-06	7.3200	7.3200	7.1000	7.1000	-12.883%	11	1,348	+49.859%
2026-05-05	9.6000	9.6000	8.0300	8.1500	-15.104%	55	1,340	+30.552%
2026-05-04	9.6100	9.8100	9.4800	9.6000	-21.311%	26	1,340	+10.833%
2026-04-30	11.9300	12.2000	11.9300	12.2000	-0.813%	12	1,337	-12.787%
2026-04-29	12.3000	12.3000	12.3000	12.3000	+3.797%	1	1,325	-13.496%
2026-04-28	12.0000	12.3500	11.8500	11.8500	+18.500%	10	1,324	-10.211%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,328	+6.400%
2026-04-23	9.2000	9.8800	9.2000	9.5000	-6.863%	42	1,327	+12.000%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-5.817%	1	1,328	+4.314%
2026-04-21	10.8300	10.8300	10.8300	10.8300	+12.813%	2	1,327	-1.754%
2026-04-20	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,327	+10.833%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-8.257%	1	1,326	+6.400%
2026-04-14	11.3000	11.3000	10.9000	10.9000	-16.475%	12	1,325	-2.385%
2026-04-13	13.0500	13.0500	13.0500	13.0500	-19.195%	1	1,319	-18.467%
2026-04-07	16.1500	16.1500	16.1500	16.1500	-4.888%	1	1,320	-34.118%
2026-04-02	16.9800	16.9800	16.9800	16.9800	+2.660%	10	1,311	-37.338%
2026-03-30	16.4600	16.5400	16.4600	16.5400	+12.670%	5	1,311	-35.671%
2026-03-26	14.6800	14.6800	14.6700	14.6800	+3.526%	10	1,306	-27.520%
2026-03-19	14.1800	14.1800	14.1800	14.1800	+4.804%	1	1,316	-24.965%
2026-03-17	13.5300	13.5300	13.5300	13.5300	+4.077%	4	1,316	-21.360%
2026-03-16	13.0000	13.0000	13.0000	13.0000	0.000%	3	1,312	-18.154%
2026-02-25	12.9700	13.0000	12.9700	13.0000	-6.542%	11	1,302	-18.154%
2026-02-24	14.0800	14.0800	13.9100	13.9100	-6.957%	2	1,302	-23.508%
2026-02-23	14.9500	14.9500	14.9500	14.9500	-5.320%	3	1,301	-28.829%
2026-02-17	15.8900	15.8900	15.7800	15.7900	+1.609%	10	1,301	-32.616%
2026-02-13	15.5700	15.5700	15.5400	15.5400	+6.075%	2	1,290	-31.532%
2026-02-10	14.3000	14.6500	14.1900	14.6500	+0.549%	51	1,290	-27.372%
2026-02-09	14.5700	14.5700	14.5700	14.5700	-12.963%	1	1,279	-26.973%
2026-02-06	16.7400	16.7400	16.7400	16.7400	+3.206%	1	1,280	-36.440%
2026-02-05	16.2200	16.2200	16.2200	16.2200	+32.085%	1	1,280	-34.402%
2026-02-03	12.2500	12.2800	12.1900	12.2800	+0.573%	120	1,279	-13.355%
2026-02-02	12.9000	12.9000	12.2100	12.2100	+14.006%	20	1,219	-12.858%
2026-01-29	10.7000	10.7100	10.7000	10.7100	+3.880%	3	1,199	-0.654%
2026-01-28	10.3300	10.4900	10.3100	10.3100	-2.552%	8	1,196	+3.201%
2026-01-27	11.2000	11.2000	10.5800	10.5800	-11.092%	12	1,202	+0.567%
2026-01-26	11.5000	11.9000	11.5000	11.9000	-1.653%	74	1,192	-10.588%
2026-01-21	11.4800	12.1000	11.4800	12.1000	+7.080%	98	1,118	-12.066%
2026-01-20	11.3000	11.3000	11.3000	11.3000	+0.893%	3	1,020	-5.841%
2026-01-16	11.6500	11.6800	10.8500	11.2000	-4.274%	1,002	17	-5.000%
2026-01-15	11.7000	11.7000	11.7000	11.7000	-3.226%	1	17	-9.060%
2026-01-14	12.0900	12.0900	12.0900	12.0900	-6.424%	1	18	-11.993%
2026-01-13	12.9500	12.9500	12.9200	12.9200	-10.278%	2	19	-17.647%
2026-01-07	14.4000	14.4000	14.4000	14.4000	+12.062%	2	19	-26.111%
2026-01-05	13.5000	13.5000	12.8500	12.8500	-19.182%	11	6	-17.198%
2025-12-30	15.9000	15.9000	15.9000	15.9000	+3.922%	5	6	-33.082%
2025-12-23	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-30.458%

.dark-mode .cZ56yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ56yx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P45IREN Oct 16 2026 45.00 Put (IREN261016P00045000)option OPRA

IREN20261016P45
IREN Oct 16 2026 45.00 Put (IREN261016P00045000)
option OPRA