Dark

IREN20261016P42
IREN Oct 16 2026 42.00 Put (IREN261016P00042000)
option OPRA

EOD

Aug 20, 2026

5.92-2.791%(-0.17)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1500	6.3000	5.9200	5.9200	-2.791%	15	630	0.000%
2026-08-19	6.9500	7.0700	5.7100	6.0900	-1.774%	63	637	-2.791%
2026-08-18	5.7600	6.3000	5.7600	6.2000	+20.388%	56	625	-4.516%
2026-08-17	5.5800	5.5800	4.8000	5.1500	-8.200%	20	620	+14.951%
2026-08-14	5.2500	5.8000	5.2500	5.6100	-0.708%	20	612	+5.526%
2026-08-13	4.9000	5.7000	4.5700	5.6500	-4.882%	36	612	+4.779%
2026-08-12	6.4300	6.6000	5.8700	5.9400	-25.750%	126	628	-0.337%
2026-08-11	7.8000	8.0000	7.8000	8.0000	-4.535%	10	546	-26.000%
2026-08-10	8.4500	8.4500	8.3800	8.3800	+3.457%	3	542	-29.356%
2026-08-07	8.7500	8.7500	8.1000	8.1000	-10.497%	10	542	-26.914%
2026-08-06	9.7000	9.7000	8.6500	9.0500	-2.688%	287	536	-34.586%
2026-08-05	8.9500	9.3000	8.9500	9.3000	+3.911%	7	416	-36.344%
2026-08-04	9.0300	9.0300	8.8000	8.9500	-5.090%	44	411	-33.855%
2026-08-03	9.8800	10.0500	9.3600	9.4300	-14.117%	263	405	-37.222%
2026-07-31	10.9800	10.9800	10.9800	10.9800	+0.734%	3	270	-46.084%
2026-07-30	13.2000	13.2000	10.7700	10.9000	-27.090%	8	273	-45.688%
2026-07-29	13.4500	15.1500	13.4500	14.9500	+16.071%	31	271	-60.401%
2026-07-28	12.8800	12.8800	12.8800	12.8800	+4.971%	1	276	-54.037%
2026-07-27	10.9900	12.3300	10.9900	12.2700	+10.840%	16	275	-51.752%
2026-07-24	10.8000	11.0700	10.7000	11.0700	+11.256%	23	284	-46.522%
2026-07-23	9.3800	9.9500	9.3800	9.9500	+1.634%	2	266	-40.503%
2026-07-22	9.1900	9.7900	9.1900	9.7900	-4.020%	20	267	-39.530%
2026-07-21	9.9600	10.5000	9.9600	10.2000	-5.116%	48	275	-41.961%
2026-07-20	11.7500	11.7500	10.7500	10.7500	-17.371%	20	254	-44.930%
2026-07-17	13.4000	13.4000	13.0100	13.0100	+3.254%	2	255	-54.497%
2026-07-16	11.6800	12.7600	11.6800	12.6000	+21.387%	31	256	-53.016%
2026-07-15	10.3800	10.3800	10.3800	10.3800	-6.318%	1	248	-42.967%
2026-07-14	11.0900	11.2500	11.0800	11.0800	0.000%	24	247	-46.570%
2026-07-13	9.9000	11.0800	9.8000	11.0800	+9.270%	18	266	-46.570%
2026-07-10	9.2500	10.4000	9.2500	10.1400	+9.032%	8	276	-41.617%
2026-07-09	9.3000	9.3000	9.3000	9.3000	-2.618%	1	278	-36.344%
2026-07-08	10.3700	10.4700	9.5500	9.5500	-13.809%	9	278	-38.010%
2026-07-07	10.7700	11.0800	10.3200	11.0800	+15.417%	52	278	-46.570%
2026-07-06	9.6700	9.6700	9.3200	9.6000	-14.742%	22	231	-38.333%
2026-07-02	9.7700	11.2600	9.7700	11.2600	+24.420%	5	222	-47.425%
2026-07-01	9.2400	9.6000	9.0500	9.0500	+7.101%	7	222	-34.586%
2026-06-30	8.4500	8.4500	8.4500	8.4500	+3.554%	1	221	-29.941%
2026-06-26	8.1500	8.1600	8.1500	8.1600	+2.642%	2	221	-27.451%
2026-06-25	7.4100	7.9500	7.3100	7.9500	+12.606%	107	221	-25.535%
2026-06-24	7.0600	7.0600	7.0600	7.0600	+26.071%	2	125	-16.147%
2026-06-18	5.3000	5.6000	5.3000	5.6000	+6.667%	20	118	+5.714%
2026-06-17	5.2500	5.2500	5.2500	5.2500	0.000%	1	118	+12.762%
2026-06-16	5.3200	5.3200	5.2500	5.2500	-1.869%	4	118	+12.762%
2026-06-15	5.4000	5.4000	5.3500	5.3500	-26.612%	3	115	+10.654%
2026-06-11	7.5900	7.5900	7.2900	7.2900	+27.895%	5	114	-18.793%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-11.765%	1	116	+3.860%
2026-06-08	6.5700	6.5700	6.4600	6.4600	-15.223%	2	116	-8.359%
2026-06-05	7.1000	7.8500	7.1000	7.6200	+41.111%	13	115	-22.310%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-6.087%	1	111	+9.630%
2026-05-29	5.7500	5.7500	5.7500	5.7500	+0.877%	2	111	+2.957%
2026-05-28	5.7000	5.7000	5.7000	5.7000	+4.015%	1	111	+3.860%
2026-05-27	5.4800	5.4800	5.4800	5.4800	-8.361%	2	111	+8.029%
2026-05-26	5.9000	5.9800	5.9000	5.9800	-10.075%	8	109	-1.003%
2026-05-22	6.6000	6.6500	6.6000	6.6500	+6.400%	18	112	-10.977%
2026-05-21	6.7000	6.7000	6.2500	6.2500	-18.301%	12	115	-5.280%
2026-05-20	8.0000	8.0000	7.5900	7.6500	-6.135%	15	115	-22.614%
2026-05-18	7.5400	8.1500	7.5400	8.1500	+19.853%	7	113	-27.362%
2026-05-14	6.7100	6.8700	6.4400	6.8000	-9.934%	32	113	-12.941%
2026-05-12	7.5500	7.5500	7.5500	7.5500	+6.941%	1	81	-21.589%
2026-05-11	8.0900	8.0900	7.0600	7.0600	+11.006%	2	81	-16.147%
2026-05-08	6.3600	6.3600	6.3600	6.3600	-16.863%	7	80	-6.918%
2026-05-05	7.6500	7.6500	7.6500	7.6500	-25.000%	3	87	-22.614%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+13.333%	7	90	-41.961%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+5.263%	3	83	-34.222%
2026-04-22	8.5500	8.5500	8.5500	8.5500	-5.000%	1	80	-30.760%
2026-04-21	8.9000	9.0000	8.9000	9.0000	-4.255%	4	79	-34.222%
2026-04-16	8.7500	9.4000	8.7500	9.4000	+5.737%	11	79	-37.021%
2026-04-15	8.8500	8.8900	8.8500	8.8900	-13.689%	2	77	-33.408%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-25.362%	1	78	-42.524%
2026-04-07	14.0700	14.0900	13.8000	13.8000	+0.145%	14	77	-57.101%
2026-03-27	13.7800	13.7800	13.7800	13.7800	+22.055%	1	74	-57.039%
2026-03-23	11.2900	11.2900	11.2900	11.2900	-8.509%	6	73	-47.564%
2026-03-11	12.7200	12.7200	12.3400	12.3400	+0.325%	6	67	-52.026%
2026-03-04	12.3000	12.3000	12.3000	12.3000	-4.799%	1	64	-51.870%
2026-02-19	12.9200	12.9200	12.9200	12.9200	+1.732%	2	64	-54.180%
2026-02-18	13.3500	13.3500	12.7000	12.7000	-5.786%	2	62	-53.386%
2026-02-13	13.6200	13.6200	13.4800	13.4800	-5.070%	3	60	-56.083%
2026-02-12	14.2000	14.2000	14.2000	14.2000	+3.877%	1	60	-58.310%
2026-02-11	12.8000	13.6700	12.8000	13.6700	-6.370%	2	61	-56.693%
2026-02-06	14.6000	14.6000	14.6000	14.6000	+38.389%	2	59	-59.452%
2026-01-22	9.4000	10.5500	9.4000	10.5500	+12.234%	7	59	-43.886%
2026-01-16	9.4000	9.4000	9.4000	9.4000	-14.155%	57	3	-37.021%
2026-01-13	10.9500	10.9500	10.9500	10.9500	+1.108%	1	3	-45.936%
2026-01-12	11.3800	11.3800	10.8300	10.8300	-5.826%	3	3	-45.337%
2026-01-05	12.0700	12.0700	11.5000	11.5000	0.000%	2	1	-48.522%

.dark-mode .h1RSfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1RSfs{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P42IREN Oct 16 2026 42.00 Put (IREN261016P00042000)option OPRA

IREN20261016P42
IREN Oct 16 2026 42.00 Put (IREN261016P00042000)
option OPRA