Dark

IREN20261016P40
IREN Oct 16 2026 40.00 Put (IREN261016P00040000)
option OPRA

EOD

Jul 1, 2026

8.05+11.806%(+0.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.2200	8.4500	8.0300	8.0500	+11.806%	13	883	0.000%
2026-06-30	7.7000	7.7000	7.2000	7.2000	+2.710%	13	884	+11.806%
2026-06-29	7.5000	7.7000	7.0100	7.0100	-1.268%	29	879	+14.836%
2026-06-26	7.3100	7.4500	6.8500	7.1000	+4.720%	300	876	+13.380%
2026-06-25	6.2500	6.8500	6.2500	6.7800	+2.417%	20	706	+18.732%
2026-06-24	5.7000	6.6200	5.7000	6.6200	+20.364%	6	691	+21.601%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+12.245%	2	689	+46.364%
2026-06-22	4.5000	5.0000	4.5000	4.9000	+1.449%	9	687	+64.286%
2026-06-18	4.6000	4.8500	4.5500	4.8300	+2.331%	48	678	+66.667%
2026-06-16	4.6000	4.7200	4.6000	4.7200	+0.426%	2	678	+70.551%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-9.789%	4	679	+71.277%
2026-06-12	5.3000	5.3000	5.2000	5.2100	-22.239%	4	680	+54.511%
2026-06-11	7.0000	7.0000	6.7000	6.7000	-0.741%	9	682	+20.149%
2026-06-10	6.5500	6.7500	6.5500	6.7500	+4.167%	84	676	+19.259%
2026-06-09	5.5800	6.9000	5.5800	6.4800	+14.690%	57	594	+24.228%
2026-06-08	6.1600	6.6500	5.6500	5.6500	-20.646%	208	586	+42.478%
2026-06-05	6.2500	7.1200	6.1500	7.1200	+40.990%	43	592	+13.062%
2026-06-04	5.2600	5.2600	5.0500	5.0500	+6.992%	2	595	+59.406%
2026-06-03	4.5500	4.7200	4.5500	4.7200	+2.609%	2	594	+70.551%
2026-06-02	4.6500	4.6600	4.6000	4.6000	-8.000%	12	594	+75.000%
2026-06-01	5.0000	5.0000	4.7800	5.0000	+2.249%	4	585	+61.000%
2026-05-29	5.1500	5.1500	4.8900	4.8900	-0.204%	3	585	+64.622%
2026-05-28	4.7700	4.9600	4.7700	4.9000	+4.034%	5	584	+64.286%
2026-05-27	5.0500	5.0500	4.7100	4.7100	-9.943%	302	583	+70.913%
2026-05-26	5.2800	5.4000	5.2300	5.2300	-8.246%	6	770	+53.920%
2026-05-22	5.7500	5.8000	5.4500	5.7000	+3.636%	10	770	+41.228%
2026-05-21	5.7500	5.7500	5.4500	5.5000	-17.910%	19	764	+46.364%
2026-05-20	7.1500	7.1500	6.7000	6.7000	-11.726%	2	764	+20.149%
2026-05-19	8.0000	8.1000	7.4500	7.5900	+5.858%	26	767	+6.061%
2026-05-18	6.6500	7.1700	6.6500	7.1700	+15.645%	7	767	+12.273%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+4.553%	10	767	+29.839%
2026-05-14	5.1500	5.9300	5.1500	5.9300	-1.167%	2	767	+35.750%
2026-05-13	5.9900	6.0000	5.9900	6.0000	-1.961%	2	767	+34.167%
2026-05-12	6.8000	6.8000	6.1200	6.1200	-3.622%	57	767	+31.536%
2026-05-11	6.5000	6.5000	5.6200	6.3500	+14.004%	124	767	+26.772%
2026-05-08	5.0800	5.5700	5.0800	5.5700	-11.587%	37	804	+44.524%
2026-05-07	5.4000	6.5500	5.1700	6.3000	+24.752%	94	785	+27.778%
2026-05-06	5.4500	5.5000	5.0500	5.0500	-16.804%	7	740	+59.406%
2026-05-05	6.6000	6.6000	6.0000	6.0700	-14.986%	6	737	+32.619%
2026-05-04	7.1400	7.1400	7.1400	7.1400	-24.043%	5	736	+12.745%
2026-04-29	9.4000	9.4000	9.4000	9.4000	+3.297%	5	734	-14.362%
2026-04-28	9.0500	9.1000	8.8500	9.1000	+12.903%	5	734	-11.538%
2026-04-27	7.6900	8.0600	7.6900	8.0600	+10.411%	6	733	-0.124%
2026-04-24	6.9500	7.3000	6.9500	7.3000	+1.955%	3	735	+10.274%
2026-04-23	7.4000	7.4000	7.0500	7.1600	-3.893%	9	738	+12.430%
2026-04-22	7.6700	7.6800	7.4500	7.4500	-8.364%	23	744	+8.054%
2026-04-21	8.1300	8.1300	8.1300	8.1300	+6.275%	1	745	-0.984%
2026-04-17	7.6500	7.6500	7.6500	7.6500	-11.458%	3	745	+5.229%
2026-04-16	8.6400	8.6400	8.6400	8.6400	+13.684%	7	746	-6.829%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-5.000%	2	749	+5.921%
2026-04-14	8.5500	8.5500	8.0000	8.0000	-14.255%	24	749	+0.625%
2026-04-13	10.3200	10.3200	9.3300	9.3300	-10.718%	16	748	-13.719%
2026-04-10	10.4500	10.4500	10.4500	10.4500	-7.358%	5	743	-22.967%
2026-04-09	11.2800	11.2800	11.2800	11.2800	-1.312%	2	743	-28.635%
2026-04-08	11.4300	11.4300	11.4300	11.4300	-8.413%	5	743	-29.571%
2026-04-06	12.4800	12.4800	12.4800	12.4800	-13.031%	1	741	-35.497%
2026-04-02	14.3500	14.3500	14.3500	14.3500	+10.046%	6	741	-43.902%
2026-04-01	13.0400	13.0400	13.0400	13.0400	-5.370%	1	741	-38.267%
2026-03-31	13.7800	13.7800	13.7800	13.7800	-5.292%	2	741	-41.582%
2026-03-30	13.4000	14.5500	13.4000	14.5500	+15.020%	3	741	-44.674%
2026-03-27	12.0700	12.6500	12.0700	12.6500	+23.535%	342	741	-36.364%
2026-03-25	10.3500	10.3500	10.1300	10.2400	-4.299%	26	465	-21.387%
2026-03-24	10.5000	10.7000	10.5000	10.7000	+7.000%	45	453	-24.766%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-2.153%	2	476	-19.500%
2026-03-20	10.2000	10.2200	10.2000	10.2200	-3.128%	40	476	-21.233%
2026-03-18	10.5500	10.5500	10.5500	10.5500	+2.427%	3	441	-23.697%
2026-03-16	10.3500	10.3500	10.3000	10.3000	-7.374%	3	441	-21.845%
2026-03-13	10.8700	11.1200	10.8700	11.1200	-5.362%	6	441	-27.608%
2026-03-12	11.7000	11.7500	11.7000	11.7500	+0.427%	7	435	-31.489%
2026-03-11	12.0500	12.0500	11.7000	11.7000	-5.873%	3	442	-31.197%
2026-03-10	12.0000	12.4300	12.0000	12.4300	+0.242%	46	439	-35.237%
2026-03-09	12.9000	13.0500	12.4000	12.4000	-2.208%	356	394	-35.081%
2026-03-03	12.6800	12.6800	12.6800	12.6800	+13.722%	1	490	-36.514%
2026-02-26	10.7000	11.1500	10.7000	11.1500	+5.687%	40	489	-27.803%
2026-02-24	10.5500	10.5500	10.5500	10.5500	-13.878%	1	489	-23.697%
2026-02-18	12.2500	12.2500	12.2500	12.2500	-2.235%	1	489	-34.286%
2026-02-17	12.5300	12.5300	12.5300	12.5300	+3.554%	1	489	-35.754%
2026-02-13	12.2000	12.2000	12.1000	12.1000	-5.321%	150	514	-33.471%
2026-02-12	12.7800	12.7800	12.7800	12.7800	+0.630%	1	514	-37.011%
2026-02-11	12.0500	12.7000	12.0500	12.7000	+12.789%	31	514	-36.614%
2026-02-10	11.2600	11.2600	11.2500	11.2600	-12.305%	3	513	-28.508%
2026-02-06	12.8400	12.8400	12.8400	12.8400	+2.148%	40	510	-37.305%
2026-02-05	12.4500	12.5700	12.4500	12.5700	+5.100%	11	470	-35.959%
2026-02-04	11.9200	11.9600	11.9100	11.9600	+39.070%	441	472	-32.692%
2026-01-29	8.2800	8.6000	8.2800	8.6000	-6.522%	5	31	-6.395%
2026-01-15	9.4400	9.4400	9.2000	9.2000	-5.641%	2	26	-12.500%
2026-01-12	9.7000	9.7500	9.7000	9.7500	-13.717%	12	24	-17.436%
2026-01-06	10.5000	11.3000	10.5000	11.3000	+5.607%	4	12	-28.761%
2026-01-05	10.7000	10.7000	10.7000	10.7000	0.000%	10	10	-24.766%

.dark-mode .nH98p8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH98p8{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P40IREN Oct 16 2026 40.00 Put (IREN261016P00040000)option OPRA

IREN20261016P40
IREN Oct 16 2026 40.00 Put (IREN261016P00040000)
option OPRA