Dark

IREN20261016P40
IREN Oct 16 2026 40.00 Put (IREN261016P00040000)
option OPRA

EOD

Aug 20, 2026

5.01-0.792%(-0.04)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7500	5.3200	4.6400	5.0100	-0.792%	588	2,006	0.000%
2026-08-19	5.3200	6.0000	4.7000	5.0500	0.000%	59	1,670	-0.792%
2026-08-18	4.7000	5.3000	4.2500	5.0500	+19.668%	176	1,678	-0.792%
2026-08-17	4.6000	4.6000	3.7500	4.2200	-9.247%	114	1,592	+18.720%
2026-08-14	4.2500	4.8500	4.2000	4.6500	-1.064%	54	1,526	+7.742%
2026-08-13	4.1700	4.7500	3.7000	4.7000	-5.433%	783	1,537	+6.596%
2026-08-12	5.3500	5.5500	4.8500	4.9700	-24.122%	311	1,464	+0.805%
2026-08-11	6.7300	6.8000	6.4600	6.5500	-8.901%	40	1,436	-23.511%
2026-08-10	7.0800	7.2100	6.9300	7.1900	+2.861%	22	1,416	-30.320%
2026-08-07	8.1300	8.1300	6.9900	6.9900	-9.221%	17	1,409	-28.326%
2026-08-06	8.7500	8.7500	7.5500	7.7000	-3.388%	75	1,407	-34.935%
2026-08-05	8.2000	8.2000	7.5800	7.9700	+1.788%	40	1,374	-37.139%
2026-08-04	8.0500	8.0500	7.5300	7.8300	-5.889%	71	1,356	-36.015%
2026-08-03	9.3700	9.4000	8.3000	8.3200	-10.538%	147	1,344	-39.784%
2026-07-31	9.3900	10.0600	9.2200	9.3000	-0.958%	24	1,250	-46.129%
2026-07-30	11.9500	11.9500	9.3500	9.3900	-31.510%	39	1,259	-46.645%
2026-07-29	11.5000	13.7100	11.5000	13.7100	+20.263%	54	1,261	-63.457%
2026-07-28	11.1500	12.1000	11.1500	11.4000	+8.571%	95	1,213	-56.053%
2026-07-27	9.7900	10.9700	9.7900	10.5000	+5.000%	38	1,209	-52.286%
2026-07-24	9.2300	10.0000	8.9000	10.0000	+14.416%	29	1,204	-49.900%
2026-07-23	8.3700	8.7500	8.3700	8.7400	+4.545%	25	1,192	-42.677%
2026-07-22	8.3000	8.4000	8.1400	8.3600	-8.031%	57	1,216	-40.072%
2026-07-21	9.2000	9.2000	8.8000	9.0900	-6.289%	85	1,183	-44.884%
2026-07-20	10.8800	10.8800	9.3500	9.7000	-21.202%	64	1,162	-48.351%
2026-07-17	12.8000	12.8000	11.7900	12.3100	+9.228%	37	1,160	-59.301%
2026-07-16	10.2000	11.5500	10.2000	11.2700	+18.382%	27	1,144	-55.546%
2026-07-15	9.3800	9.5200	9.3800	9.5200	-2.359%	3	1,133	-47.374%
2026-07-14	9.7500	10.1000	9.7500	9.7500	+1.563%	4	1,133	-48.615%
2026-07-13	9.1800	9.7000	9.1200	9.6000	+12.941%	6	1,135	-47.813%
2026-07-10	8.7100	8.9000	8.4800	8.5000	+1.553%	39	1,130	-41.059%
2026-07-09	7.3500	8.3700	7.3500	8.3700	-7.921%	31	1,108	-40.143%
2026-07-08	8.8700	9.2000	8.8700	9.0900	-0.980%	16	1,082	-44.884%
2026-07-07	9.6000	9.6000	9.1800	9.1800	+8.000%	16	1,076	-45.425%
2026-07-06	8.6500	8.6500	8.1900	8.5000	-15.339%	43	1,064	-41.059%
2026-07-02	8.4300	10.0600	8.4300	10.0400	+24.720%	215	883	-50.100%
2026-07-01	8.2200	8.4500	8.0300	8.0500	+11.806%	13	883	-37.764%
2026-06-30	7.7000	7.7000	7.2000	7.2000	+2.710%	13	884	-30.417%
2026-06-29	7.5000	7.7000	7.0100	7.0100	-1.268%	29	879	-28.531%
2026-06-26	7.3100	7.4500	6.8500	7.1000	+4.720%	300	876	-29.437%
2026-06-25	6.2500	6.8500	6.2500	6.7800	+2.417%	20	706	-26.106%
2026-06-24	5.7000	6.6200	5.7000	6.6200	+20.364%	6	691	-24.320%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+12.245%	2	689	-8.909%
2026-06-22	4.5000	5.0000	4.5000	4.9000	+1.449%	9	687	+2.245%
2026-06-18	4.6000	4.8500	4.5500	4.8300	+2.331%	48	678	+3.727%
2026-06-16	4.6000	4.7200	4.6000	4.7200	+0.426%	2	678	+6.144%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-9.789%	4	679	+6.596%
2026-06-12	5.3000	5.3000	5.2000	5.2100	-22.239%	4	680	-3.839%
2026-06-11	7.0000	7.0000	6.7000	6.7000	-0.741%	9	682	-25.224%
2026-06-10	6.5500	6.7500	6.5500	6.7500	+4.167%	84	676	-25.778%
2026-06-09	5.5800	6.9000	5.5800	6.4800	+14.690%	57	594	-22.685%
2026-06-08	6.1600	6.6500	5.6500	5.6500	-20.646%	208	586	-11.327%
2026-06-05	6.2500	7.1200	6.1500	7.1200	+40.990%	43	592	-29.635%
2026-06-04	5.2600	5.2600	5.0500	5.0500	+6.992%	2	595	-0.792%
2026-06-03	4.5500	4.7200	4.5500	4.7200	+2.609%	2	594	+6.144%
2026-06-02	4.6500	4.6600	4.6000	4.6000	-8.000%	12	594	+8.913%
2026-06-01	5.0000	5.0000	4.7800	5.0000	+2.249%	4	585	+0.200%
2026-05-29	5.1500	5.1500	4.8900	4.8900	-0.204%	3	585	+2.454%
2026-05-28	4.7700	4.9600	4.7700	4.9000	+4.034%	5	584	+2.245%
2026-05-27	5.0500	5.0500	4.7100	4.7100	-9.943%	302	583	+6.369%
2026-05-26	5.2800	5.4000	5.2300	5.2300	-8.246%	6	770	-4.207%
2026-05-22	5.7500	5.8000	5.4500	5.7000	+3.636%	10	770	-12.105%
2026-05-21	5.7500	5.7500	5.4500	5.5000	-17.910%	19	764	-8.909%
2026-05-20	7.1500	7.1500	6.7000	6.7000	-11.726%	2	764	-25.224%
2026-05-19	8.0000	8.1000	7.4500	7.5900	+5.858%	26	767	-33.992%
2026-05-18	6.6500	7.1700	6.6500	7.1700	+15.645%	7	767	-30.126%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+4.553%	10	767	-19.194%
2026-05-14	5.1500	5.9300	5.1500	5.9300	-1.167%	2	767	-15.514%
2026-05-13	5.9900	6.0000	5.9900	6.0000	-1.961%	2	767	-16.500%
2026-05-12	6.8000	6.8000	6.1200	6.1200	-3.622%	57	767	-18.137%
2026-05-11	6.5000	6.5000	5.6200	6.3500	+14.004%	124	767	-21.102%
2026-05-08	5.0800	5.5700	5.0800	5.5700	-11.587%	37	804	-10.054%
2026-05-07	5.4000	6.5500	5.1700	6.3000	+24.752%	94	785	-20.476%
2026-05-06	5.4500	5.5000	5.0500	5.0500	-16.804%	7	740	-0.792%
2026-05-05	6.6000	6.6000	6.0000	6.0700	-14.986%	6	737	-17.463%
2026-05-04	7.1400	7.1400	7.1400	7.1400	-24.043%	5	736	-29.832%
2026-04-29	9.4000	9.4000	9.4000	9.4000	+3.297%	5	734	-46.702%
2026-04-28	9.0500	9.1000	8.8500	9.1000	+12.903%	5	734	-44.945%
2026-04-27	7.6900	8.0600	7.6900	8.0600	+10.411%	6	733	-37.841%
2026-04-24	6.9500	7.3000	6.9500	7.3000	+1.955%	3	735	-31.370%
2026-04-23	7.4000	7.4000	7.0500	7.1600	-3.893%	9	738	-30.028%
2026-04-22	7.6700	7.6800	7.4500	7.4500	-8.364%	23	744	-32.752%
2026-04-21	8.1300	8.1300	8.1300	8.1300	+6.275%	1	745	-38.376%
2026-04-17	7.6500	7.6500	7.6500	7.6500	-11.458%	3	745	-34.510%
2026-04-16	8.6400	8.6400	8.6400	8.6400	+13.684%	7	746	-42.014%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-5.000%	2	749	-34.079%
2026-04-14	8.5500	8.5500	8.0000	8.0000	-14.255%	24	749	-37.375%
2026-04-13	10.3200	10.3200	9.3300	9.3300	-10.718%	16	748	-46.302%
2026-04-10	10.4500	10.4500	10.4500	10.4500	-7.358%	5	743	-52.057%
2026-04-09	11.2800	11.2800	11.2800	11.2800	-1.312%	2	743	-55.585%
2026-04-08	11.4300	11.4300	11.4300	11.4300	-8.413%	5	743	-56.168%
2026-04-06	12.4800	12.4800	12.4800	12.4800	-13.031%	1	741	-59.856%
2026-04-02	14.3500	14.3500	14.3500	14.3500	+10.046%	6	741	-65.087%
2026-04-01	13.0400	13.0400	13.0400	13.0400	-5.370%	1	741	-61.580%
2026-03-31	13.7800	13.7800	13.7800	13.7800	-5.292%	2	741	-63.643%
2026-03-30	13.4000	14.5500	13.4000	14.5500	+15.020%	3	741	-65.567%
2026-03-27	12.0700	12.6500	12.0700	12.6500	+23.535%	342	741	-60.395%
2026-03-25	10.3500	10.3500	10.1300	10.2400	-4.299%	26	465	-51.074%
2026-03-24	10.5000	10.7000	10.5000	10.7000	+7.000%	45	453	-53.178%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-2.153%	2	476	-49.900%
2026-03-20	10.2000	10.2200	10.2000	10.2200	-3.128%	40	476	-50.978%
2026-03-18	10.5500	10.5500	10.5500	10.5500	+2.427%	3	441	-52.512%
2026-03-16	10.3500	10.3500	10.3000	10.3000	-7.374%	3	441	-51.359%
2026-03-13	10.8700	11.1200	10.8700	11.1200	-5.362%	6	441	-54.946%
2026-03-12	11.7000	11.7500	11.7000	11.7500	+0.427%	7	435	-57.362%
2026-03-11	12.0500	12.0500	11.7000	11.7000	-5.873%	3	442	-57.179%
2026-03-10	12.0000	12.4300	12.0000	12.4300	+0.242%	46	439	-59.694%
2026-03-09	12.9000	13.0500	12.4000	12.4000	-2.208%	356	394	-59.597%
2026-03-03	12.6800	12.6800	12.6800	12.6800	+13.722%	1	490	-60.489%
2026-02-26	10.7000	11.1500	10.7000	11.1500	+5.687%	40	489	-55.067%
2026-02-24	10.5500	10.5500	10.5500	10.5500	-13.878%	1	489	-52.512%
2026-02-18	12.2500	12.2500	12.2500	12.2500	-2.235%	1	489	-59.102%
2026-02-17	12.5300	12.5300	12.5300	12.5300	+3.554%	1	489	-60.016%
2026-02-13	12.2000	12.2000	12.1000	12.1000	-5.321%	150	514	-58.595%
2026-02-12	12.7800	12.7800	12.7800	12.7800	+0.630%	1	514	-60.798%
2026-02-11	12.0500	12.7000	12.0500	12.7000	+12.789%	31	514	-60.551%
2026-02-10	11.2600	11.2600	11.2500	11.2600	-12.305%	3	513	-55.506%
2026-02-06	12.8400	12.8400	12.8400	12.8400	+2.148%	40	510	-60.981%
2026-02-05	12.4500	12.5700	12.4500	12.5700	+5.100%	11	470	-60.143%
2026-02-04	11.9200	11.9600	11.9100	11.9600	+39.070%	441	472	-58.110%
2026-01-29	8.2800	8.6000	8.2800	8.6000	-6.522%	5	31	-41.744%
2026-01-15	9.4400	9.4400	9.2000	9.2000	-5.641%	2	26	-45.543%
2026-01-12	9.7000	9.7500	9.7000	9.7500	-13.717%	12	24	-48.615%
2026-01-06	10.5000	11.3000	10.5000	11.3000	+5.607%	4	12	-55.664%
2026-01-05	10.7000	10.7000	10.7000	10.7000	0.000%	10	10	-53.178%

.dark-mode .MnB25H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnB25H{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P40IREN Oct 16 2026 40.00 Put (IREN261016P00040000)option OPRA

IREN20261016P40
IREN Oct 16 2026 40.00 Put (IREN261016P00040000)
option OPRA