Dark

IREN20261016P37
IREN Oct 16 2026 37.00 Put (IREN261016P00037000)
option OPRA

EOD

Aug 20, 2026

3.60-15.294%(-0.65)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6500	3.9000	3.6000	3.6000	-15.294%	277	2,687	0.000%
2026-08-19	4.0500	4.5000	4.0500	4.2500	+14.555%	88	2,520	-15.294%
2026-08-18	3.3500	3.7500	3.3400	3.7100	+30.175%	10	2,528	-2.965%
2026-08-17	3.2500	3.2500	2.8500	2.8500	-16.667%	14	2,524	+26.316%
2026-08-14	3.4200	3.4200	3.4200	3.4200	+6.875%	2	2,524	+5.263%
2026-08-13	2.9600	3.2000	2.6600	3.2000	-13.514%	21	2,524	+12.500%
2026-08-12	3.9000	4.0000	3.7000	3.7000	-24.180%	73	2,524	-2.703%
2026-08-11	5.1200	5.1200	4.8300	4.8800	-12.545%	41	2,497	-26.230%
2026-08-10	5.5700	5.6000	5.4000	5.5800	-2.787%	9	2,489	-35.484%
2026-08-07	6.0000	6.0000	5.7300	5.7400	-8.889%	14	2,484	-37.282%
2026-08-06	6.8000	6.8000	6.0100	6.3000	+4.132%	18	2,483	-42.857%
2026-08-05	6.1200	6.1200	6.0500	6.0500	-5.469%	5	2,486	-40.496%
2026-08-04	6.2000	6.4200	6.1000	6.4000	-3.323%	24	2,483	-43.750%
2026-08-03	7.5000	7.5000	6.5700	6.6200	-11.141%	54	2,473	-45.619%
2026-07-31	7.2500	8.0700	7.2000	7.4500	+2.055%	78	2,504	-51.678%
2026-07-30	9.4500	9.4500	7.3000	7.3000	-30.144%	239	2,514	-50.685%
2026-07-29	10.6800	10.9100	10.4500	10.4500	+7.955%	265	2,509	-65.550%
2026-07-28	9.5000	10.0800	9.4400	9.6800	+9.502%	61	2,719	-62.810%
2026-07-27	8.1000	9.0000	8.0700	8.8400	+9.814%	32	2,708	-59.276%
2026-07-24	8.0500	8.0500	8.0500	8.0500	+7.620%	1	2,698	-55.280%
2026-07-23	7.2300	7.5200	7.1600	7.4800	+11.144%	217	2,698	-51.872%
2026-07-22	6.6800	6.7300	6.6800	6.7300	-11.564%	6	2,498	-46.508%
2026-07-21	7.4000	7.6100	7.2500	7.6100	-4.277%	2,131	2,502	-52.694%
2026-07-20	8.2000	8.2200	7.9400	7.9500	-21.287%	41	497	-54.717%
2026-07-17	10.1300	10.2800	10.0700	10.1000	+6.204%	7	500	-64.356%
2026-07-16	8.5500	9.5100	8.5400	9.5100	+27.651%	30	504	-62.145%
2026-07-15	7.7000	8.0200	7.4500	7.4500	-12.763%	18	500	-51.678%
2026-07-14	8.2000	8.5400	7.9500	8.5400	+9.347%	12	491	-57.845%
2026-07-13	7.8200	7.8200	7.8100	7.8100	+23.968%	2	490	-53.905%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-10.000%	10	490	-42.857%
2026-07-08	7.4700	7.4700	7.0000	7.0000	-4.110%	4	500	-48.571%
2026-07-07	7.6300	7.6500	7.3000	7.3000	+6.881%	11	498	-50.685%
2026-07-06	6.6000	6.8300	6.6000	6.8300	-18.690%	3	487	-47.291%
2026-07-02	6.8700	8.4000	6.8700	8.4000	+30.638%	19	470	-57.143%
2026-07-01	6.2500	6.5800	6.2500	6.4300	+7.705%	64	470	-44.012%
2026-06-30	5.9000	5.9700	5.9000	5.9700	+7.568%	2	409	-39.698%
2026-06-26	5.5500	5.5500	5.5500	5.5500	+4.717%	1	407	-35.135%
2026-06-24	5.0000	5.3000	5.0000	5.3000	+47.222%	2	408	-32.075%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-4.000%	1	406	0.000%
2026-06-15	3.7500	3.7600	3.7500	3.7500	-33.036%	4	405	-4.000%
2026-06-10	5.6000	5.6000	5.5500	5.6000	+21.739%	433	403	-35.714%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-15.596%	1	127	-21.739%
2026-06-05	5.6500	5.6500	5.4500	5.4500	+43.421%	2	126	-33.945%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-6.404%	1	124	-5.263%
2026-05-27	4.0600	4.0600	4.0600	4.0600	-28.772%	3	125	-11.330%
2026-05-20	5.7000	5.7000	5.7000	5.7000	-4.202%	1	128	-36.842%
2026-05-19	5.9500	5.9500	5.9500	5.9500	+2.586%	1	126	-39.496%
2026-05-18	5.5600	5.8000	5.5600	5.8000	+26.362%	2	126	-37.931%
2026-05-14	4.5900	4.5900	4.5900	4.5900	-9.109%	1	126	-21.569%
2026-05-12	4.9500	5.0500	4.9500	5.0500	+6.316%	8	121	-28.713%
2026-05-06	4.6000	4.7500	4.6000	4.7500	-7.045%	6	121	-24.211%
2026-05-05	5.6500	5.6500	5.1000	5.1100	-11.130%	103	125	-29.550%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-21.769%	12	124	-37.391%
2026-04-28	7.3000	7.3500	7.3000	7.3500	+11.364%	4	121	-51.020%
2026-04-27	6.2500	6.6000	6.2500	6.6000	+11.864%	8	122	-45.455%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+1.900%	2	127	-38.983%
2026-04-23	5.9500	6.0000	5.7900	5.7900	-7.360%	12	129	-37.824%
2026-04-22	6.3500	6.3500	6.2000	6.2500	-6.437%	21	127	-42.400%
2026-04-21	6.6800	6.6800	6.6800	6.6800	+6.880%	1	117	-46.108%
2026-04-17	6.2500	6.2500	6.2500	6.2500	-2.344%	4	117	-42.400%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-0.775%	100	115	-43.750%
2026-04-15	6.4200	6.4500	6.4200	6.4500	-3.298%	2	22	-44.186%
2026-04-14	7.0500	7.0500	6.6700	6.6700	-17.857%	2	22	-46.027%
2026-04-13	8.1200	8.1200	8.1200	8.1200	-14.074%	1	23	-55.665%
2026-04-09	9.4000	9.4500	9.4000	9.4500	-14.091%	2	22	-61.905%
2026-04-07	11.0000	11.0000	11.0000	11.0000	+20.879%	1	20	-67.273%
2026-03-26	9.1000	9.1000	9.1000	9.1000	+5.691%	2	19	-60.440%
2026-03-25	8.6100	8.6100	8.6100	8.6100	-10.313%	8	17	-58.188%
2026-03-20	9.5900	9.6000	9.5900	9.6000	+11.111%	6	12	-62.500%
2026-03-16	8.6400	8.6400	8.6400	8.6400	-12.284%	1	14	-58.333%
2026-03-11	9.8500	9.8500	9.8500	9.8500	-8.287%	1	15	-63.452%
2026-03-10	10.7400	10.7400	10.7400	10.7400	-1.918%	1	14	-66.480%
2026-03-09	10.9500	10.9500	10.9500	10.9500	+2.817%	1	14	-67.123%
2026-03-06	10.8500	10.8500	10.6000	10.6500	+13.904%	8	14	-66.197%
2026-03-04	9.3500	9.3500	9.3500	9.3500	-8.958%	5	15	-61.497%
2026-02-27	10.2700	10.2700	10.2700	10.2700	+16.705%	2	11	-64.946%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-5.070%	2	10	-59.091%
2026-02-24	9.2700	9.2700	9.2700	9.2700	-11.714%	1	10	-61.165%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-6.250%	1	9	-65.714%
2026-02-11	11.2000	11.2000	11.2000	11.2000	+11.221%	1	8	-67.857%
2026-02-09	10.0700	10.0700	10.0700	10.0700	-5.888%	1	9	-64.250%
2026-02-06	10.9900	10.9900	10.0000	10.7000	-11.570%	9	10	-66.355%
2026-02-05	10.7400	12.1000	10.7400	12.1000	+26.702%	3	6	-70.248%
2026-02-04	9.4000	9.5500	9.4000	9.5500	+20.126%	3	3	-62.304%
2026-01-21	8.0900	8.0900	7.9500	7.9500	+16.912%	2	3	-54.717%
2026-01-16	6.8000	6.8000	6.8000	6.8000	-18.563%	2	1	-47.059%
2026-01-13	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-56.886%

.dark-mode .RTtchF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTtchF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P37IREN Oct 16 2026 37.00 Put (IREN261016P00037000)option OPRA

IREN20261016P37
IREN Oct 16 2026 37.00 Put (IREN261016P00037000)
option OPRA