Dark

IREN20261016P35
IREN Oct 16 2026 35.00 Put (IREN261016P00035000)
option OPRA

EOD

Aug 20, 2026

2.75-1.786%(-0.05)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7200	3.1000	2.7200	2.7500	-1.786%	353	2,910	0.000%
2026-08-19	2.9000	3.5000	2.6500	2.8000	+6.464%	162	2,793	-1.786%
2026-08-18	2.6500	3.0000	2.4200	2.6300	+10.970%	75	2,756	+4.563%
2026-08-17	2.3700	2.5300	2.1700	2.3700	-12.222%	85	2,747	+16.034%
2026-08-14	2.4100	2.7300	2.4100	2.7000	-1.818%	34	2,737	+1.852%
2026-08-13	2.4400	2.7500	2.1500	2.7500	-3.846%	627	2,722	0.000%
2026-08-12	3.0100	3.3300	2.8600	2.8600	-29.032%	636	2,841	-3.846%
2026-08-11	4.0500	4.2500	3.9500	4.0300	-11.429%	255	2,387	-31.762%
2026-08-10	4.6500	4.6500	4.3500	4.5500	+5.814%	46	2,585	-39.560%
2026-08-07	5.1000	5.4500	4.3000	4.3000	-19.626%	16	2,573	-36.047%
2026-08-06	5.7000	5.7000	4.8800	5.3500	+1.518%	26	2,574	-48.598%
2026-08-05	5.0800	5.2700	5.0500	5.2700	+1.346%	10	2,563	-47.818%
2026-08-04	5.3200	5.3900	5.0000	5.2000	-5.455%	138	2,562	-47.115%
2026-08-03	6.7300	6.7300	5.4800	5.5000	-16.286%	50	2,501	-50.000%
2026-07-31	6.0000	6.9500	6.0000	6.5700	-1.940%	50	2,516	-58.143%
2026-07-30	8.8800	8.8900	6.7000	6.7000	-34.634%	188	2,496	-58.955%
2026-07-29	8.9500	10.2500	8.9500	10.2500	+21.734%	147	2,430	-73.171%
2026-07-28	8.4500	8.8500	7.9500	8.4200	+10.354%	94	2,425	-67.340%
2026-07-27	7.5500	7.8500	7.5500	7.6300	+5.972%	27	2,439	-63.958%
2026-07-24	7.0000	7.2000	6.4000	7.2000	+13.386%	54	2,431	-61.806%
2026-07-23	6.0500	6.5000	6.0500	6.3500	+3.252%	1,716	2,438	-56.693%
2026-07-22	6.3000	6.3000	5.7000	6.1500	-6.677%	90	1,346	-55.285%
2026-07-21	6.4200	6.6000	6.1500	6.5900	-1.642%	750	1,329	-58.270%
2026-07-20	7.5000	7.5000	6.7000	6.7000	-24.719%	53	1,046	-58.955%
2026-07-17	8.7000	9.3800	8.6200	8.9000	+11.529%	21	1,049	-69.101%
2026-07-16	7.5000	8.3000	7.4300	7.9800	+22.769%	58	1,048	-65.539%
2026-07-15	6.6600	6.9100	6.4200	6.5000	-8.062%	28	1,038	-57.692%
2026-07-14	6.3600	7.0700	6.3600	7.0700	+3.212%	28	1,025	-61.103%
2026-07-13	6.0800	6.9300	6.0000	6.8500	+13.787%	18	1,003	-59.854%
2026-07-10	6.3000	6.3000	6.0000	6.0200	+4.333%	9	995	-54.319%
2026-07-09	5.7500	5.8500	5.7500	5.7700	-11.639%	6	997	-52.340%
2026-07-08	6.3900	6.5300	6.3900	6.5300	-2.099%	13	998	-57.887%
2026-07-07	6.0000	6.9000	6.0000	6.6700	+12.101%	16	996	-58.771%
2026-07-06	6.0000	6.0000	5.7500	5.9500	-18.044%	471	983	-53.782%
2026-07-02	5.9000	7.4700	5.9000	7.2600	+28.496%	212	497	-62.121%
2026-07-01	5.6500	5.8100	5.3000	5.6500	+11.660%	200	497	-51.327%
2026-06-30	5.1400	5.1400	5.0600	5.0600	+0.198%	2	342	-45.652%
2026-06-29	5.1900	5.2100	4.8000	5.0500	+6.316%	52	341	-45.545%
2026-06-26	5.0000	5.1400	4.7500	4.7500	0.000%	15	322	-42.105%
2026-06-25	4.5700	4.7500	4.5000	4.7500	+5.791%	12	308	-42.105%
2026-06-24	3.7000	4.5000	3.6500	4.4900	+36.061%	28	305	-38.753%
2026-06-22	3.1500	3.3000	3.1500	3.3000	+10.000%	11	282	-16.667%
2026-06-18	3.1500	3.1500	3.0000	3.0000	-6.250%	11	273	-8.333%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-0.929%	1	273	-14.063%
2026-06-15	3.2300	3.2300	3.2300	3.2300	-10.278%	1	273	-14.861%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-17.241%	2	273	-23.611%
2026-06-09	4.3500	4.3500	4.3500	4.3500	+10.127%	11	271	-36.782%
2026-06-08	4.1000	4.1000	3.8800	3.9500	-20.523%	32	271	-30.380%
2026-06-05	4.2000	4.9700	4.2000	4.9700	+41.193%	7	274	-44.668%
2026-06-04	3.5200	3.5200	3.5200	3.5200	+15.410%	2	270	-21.875%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-12.857%	14	268	-9.836%
2026-06-01	3.5000	3.5000	3.5000	3.5000	0.000%	10	254	-21.429%
2026-05-29	3.3500	3.5800	3.3500	3.5000	+6.061%	3	244	-21.429%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-1.493%	1	245	-16.667%
2026-05-27	3.5500	3.5800	3.3500	3.3500	-7.713%	47	244	-17.910%
2026-05-26	3.6300	3.6300	3.6300	3.6300	-5.714%	1	251	-24.242%
2026-05-22	3.8000	3.8500	3.8000	3.8500	-8.983%	51	252	-28.571%
2026-05-21	4.2300	4.2300	4.2300	4.2300	-13.673%	5	237	-34.988%
2026-05-18	4.6000	4.9900	4.6000	4.9000	+8.889%	6	237	-43.878%
2026-05-15	4.1200	4.5000	4.1200	4.5000	+19.048%	14	232	-38.889%
2026-05-14	3.7800	3.7800	3.7800	3.7800	-7.353%	40	229	-27.249%
2026-05-13	4.0800	4.0800	4.0800	4.0800	+16.571%	2	188	-32.598%
2026-05-12	4.3000	4.3000	3.5000	3.5000	+76.768%	2	188	-21.429%
2026-05-08	1.9800	1.9800	1.9800	1.9800	-48.031%	1	188	+38.889%
2026-05-07	3.8100	3.8100	3.8100	3.8100	+2.973%	1	188	-27.822%
2026-05-06	3.9500	3.9500	3.6100	3.7000	-13.953%	4	187	-25.676%
2026-05-05	4.6500	4.6500	4.1500	4.3000	-13.131%	29	188	-36.047%
2026-05-04	4.9500	4.9500	4.9500	4.9500	-23.846%	3	205	-44.444%
2026-04-28	6.0500	6.5000	6.0500	6.5000	+14.035%	2	203	-57.692%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+11.546%	1	203	-51.754%
2026-04-24	5.1100	5.1100	5.1100	5.1100	+5.144%	10	204	-46.184%
2026-04-23	5.0000	5.4000	4.8600	4.8600	-9.159%	30	192	-43.416%
2026-04-22	5.4500	5.4500	5.3500	5.3500	-6.140%	57	171	-48.598%
2026-04-21	5.2800	5.7100	5.2800	5.7000	+7.547%	4	117	-51.754%
2026-04-17	5.5100	5.5100	5.2900	5.3000	-7.826%	20	117	-48.113%
2026-04-16	5.7500	5.7500	5.7500	5.7500	+2.679%	2	117	-52.174%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-6.667%	1	119	-50.893%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-13.169%	4	119	-54.167%
2026-04-13	6.8700	6.9200	6.8600	6.9100	-5.986%	14	123	-60.203%
2026-04-10	7.6900	7.6900	7.3500	7.3500	-10.909%	6	124	-62.585%
2026-04-09	8.5000	8.5000	8.1500	8.2500	-2.827%	8	124	-66.667%
2026-04-08	8.4900	8.4900	8.4900	8.4900	-7.314%	10	130	-67.609%
2026-04-07	9.8000	9.8000	9.1600	9.1600	-1.505%	4	120	-69.978%
2026-04-06	9.2100	9.4000	9.2100	9.3000	-1.064%	7	120	-70.430%
2026-04-01	9.4000	9.4000	9.4000	9.4000	-8.738%	4	125	-70.745%
2026-03-31	10.3700	10.3700	10.3000	10.3000	+11.957%	3	121	-73.301%
2026-03-27	9.2900	9.2900	9.2000	9.2000	+8.235%	4	121	-70.109%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+7.595%	3	117	-67.647%
2026-03-18	7.8900	7.9000	7.8500	7.9000	+4.636%	5	114	-65.190%
2026-03-17	7.5000	7.5500	7.5000	7.5500	-1.307%	26	109	-63.576%
2026-03-16	7.5000	7.6500	7.5000	7.6500	-8.711%	2	99	-64.052%
2026-03-13	7.8500	8.3800	7.8500	8.3800	-2.217%	12	101	-67.184%
2026-03-11	8.6000	8.7500	8.5100	8.5700	-12.907%	7	102	-67.911%
2026-03-09	9.9500	9.9500	9.8400	9.8400	-2.574%	3	101	-72.053%
2026-03-06	9.7000	10.1000	9.7000	10.1000	+8.253%	21	99	-72.772%
2026-03-05	8.9600	9.3300	8.9600	9.3300	-6.700%	11	78	-70.525%
2026-03-03	9.6500	10.0000	9.6500	10.0000	+8.578%	69	67	-72.500%
2026-02-20	9.2100	9.2100	9.2100	9.2100	+4.540%	1	27	-70.141%
2026-02-19	8.8100	8.8100	8.8100	8.8100	-2.436%	2	26	-68.785%
2026-02-13	9.0300	9.0300	9.0300	9.0300	-9.700%	1	23	-69.546%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+8.108%	1	23	-72.500%
2026-02-11	9.2500	9.2500	9.2500	9.2500	+10.778%	1	23	-70.270%
2026-02-10	8.3500	8.3500	8.3500	8.3500	-8.242%	1	23	-67.066%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+1.111%	4	22	-69.780%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-2.703%	10	22	-69.444%
2026-02-04	8.1000	9.2500	8.1000	9.2500	+34.840%	8	12	-70.270%
2026-01-20	6.8600	6.8600	6.8600	6.8600	+8.202%	69	12	-59.913%
2026-01-16	6.3400	6.3400	6.3400	6.3400	-12.431%	57	1	-56.625%
2026-01-14	7.2400	7.2400	7.2400	7.2400	-26.572%	1	1	-62.017%
2025-12-23	9.8600	9.8600	9.8600	9.8600	0.000%	1	1	-72.110%

.dark-mode .jMqZNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMqZNz{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P35IREN Oct 16 2026 35.00 Put (IREN261016P00035000)option OPRA

IREN20261016P35
IREN Oct 16 2026 35.00 Put (IREN261016P00035000)
option OPRA