Dark

IREN20261016P30
IREN Oct 16 2026 30.00 Put (IREN261016P00030000)
option OPRA

EOD

Aug 20, 2026

1.41+5.224%(+0.07)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6800	1.6800	1.3800	1.4100	+5.224%	35	6,903	0.000%
2026-08-19	1.5000	1.7100	1.2700	1.3400	-7.586%	213	6,889	+5.224%
2026-08-18	1.1800	1.5000	1.1800	1.4500	+29.464%	65	6,778	-2.759%
2026-08-17	1.2000	1.2800	1.0400	1.1200	-15.789%	82	6,771	+25.893%
2026-08-14	1.2000	1.4100	1.1800	1.3300	+0.758%	60	6,765	+6.015%
2026-08-13	1.4200	1.4200	1.0900	1.3200	-12.000%	671	6,746	+6.818%
2026-08-12	2.7300	2.7300	1.4500	1.5000	-28.230%	1,383	6,174	-6.000%
2026-08-11	2.3200	2.3300	2.0900	2.0900	-18.039%	207	7,201	-32.536%
2026-08-10	2.6600	2.6600	2.3700	2.5500	+3.659%	114	7,270	-44.706%
2026-08-07	2.9200	3.1000	2.4600	2.4600	-17.172%	42	7,267	-42.683%
2026-08-06	3.4000	3.4000	2.8500	2.9700	-2.623%	114	7,254	-52.525%
2026-08-05	3.3500	3.3500	2.9600	3.0500	-4.389%	69	7,251	-53.770%
2026-08-04	3.2500	3.3200	3.0800	3.1900	-7.536%	308	7,225	-55.799%
2026-08-03	4.0500	4.0900	3.4000	3.4500	-14.392%	156	7,169	-59.130%
2026-07-31	2.8800	4.5000	2.8800	4.0300	-1.707%	2,450	7,155	-65.012%
2026-07-30	5.9400	5.9400	4.1000	4.1000	-42.496%	5,206	5,325	-65.610%
2026-07-29	5.9500	7.2000	5.9500	7.1300	+26.418%	254	1,329	-80.224%
2026-07-28	5.7500	5.9000	5.3000	5.6400	+12.575%	20	1,277	-75.000%
2026-07-27	4.7400	5.2000	4.7400	5.0100	+5.474%	437	1,273	-71.856%
2026-07-24	4.4800	4.8000	4.1400	4.7500	+10.465%	191	1,158	-70.316%
2026-07-23	4.2000	4.3000	3.9800	4.3000	+2.381%	491	1,078	-67.209%
2026-07-22	4.5000	4.5000	4.0000	4.2000	-4.545%	16	739	-66.429%
2026-07-21	4.1000	4.4000	4.1000	4.4000	-3.930%	207	726	-67.955%
2026-07-20	5.2800	5.2800	4.3500	4.5800	-23.025%	252	599	-69.214%
2026-07-17	6.1300	6.2500	5.8000	5.9500	+9.982%	130	390	-76.303%
2026-07-16	5.0000	5.5500	5.0000	5.4100	+20.222%	22	319	-73.937%
2026-07-15	4.4100	4.5000	4.4100	4.5000	-2.386%	3	300	-68.667%
2026-07-14	4.1100	4.8500	4.1000	4.6100	+6.713%	295	298	-69.414%
2026-07-13	4.1000	4.5000	4.1000	4.3200	+16.757%	17	234	-67.361%
2026-07-10	3.9800	4.0000	3.7000	3.7000	-0.270%	7	218	-61.892%
2026-07-09	3.5500	3.7200	3.5500	3.7100	-11.667%	7	213	-61.995%
2026-07-08	4.1000	4.2000	4.0000	4.2000	-6.667%	9	211	-66.429%
2026-07-07	4.5000	4.5000	4.2000	4.5000	+16.883%	48	215	-68.667%
2026-07-06	3.8800	3.8800	3.4500	3.8500	-20.782%	10	193	-63.377%
2026-07-02	3.8000	4.8600	3.8000	4.8600	+36.901%	23	173	-70.988%
2026-07-01	3.5400	3.7900	3.5400	3.5500	+10.938%	9	173	-60.282%
2026-06-30	3.3000	3.3000	3.2000	3.2000	+1.266%	2	174	-55.938%
2026-06-29	3.0400	3.4400	3.0400	3.1600	+11.661%	9	172	-55.380%
2026-06-25	2.8100	2.8300	2.8100	2.8300	-5.351%	5	167	-50.177%
2026-06-24	2.3600	2.9900	2.3600	2.9900	+30.568%	24	162	-52.843%
2026-06-23	2.2400	2.3000	2.2400	2.2900	+16.837%	11	152	-38.428%
2026-06-22	1.9600	1.9600	1.9600	1.9600	-2.970%	1	143	-28.061%
2026-06-17	2.0200	2.0200	2.0200	2.0200	+1.000%	2	142	-30.198%
2026-06-16	2.0200	2.0200	2.0000	2.0000	-6.103%	3	142	-29.500%
2026-06-15	2.0800	2.1300	2.0800	2.1300	-14.113%	7	144	-33.803%
2026-06-08	2.8400	2.8400	2.4800	2.4800	-25.301%	2	143	-43.145%
2026-06-05	3.3200	3.3200	3.3200	3.3200	+50.909%	1	143	-57.530%
2026-06-04	2.3100	2.3100	2.2000	2.2000	+1.852%	6	143	-35.909%
2026-06-01	2.2100	2.2100	2.0500	2.1600	-2.262%	22	137	-34.722%
2026-05-29	2.2000	2.4000	2.1200	2.2100	+5.742%	17	138	-36.199%
2026-05-28	2.2900	2.2900	2.0600	2.0900	-7.522%	44	142	-32.536%
2026-05-26	2.3000	2.4000	2.1100	2.2600	-8.502%	53	144	-37.611%
2026-05-22	2.4700	2.4700	2.4700	2.4700	+2.066%	1	149	-42.915%
2026-05-21	2.3800	2.5000	2.3300	2.4200	-24.845%	19	148	-41.736%
2026-05-18	3.0500	3.2200	3.0500	3.2200	+32.510%	3	148	-56.211%
2026-05-14	2.6200	2.6200	2.4200	2.4300	-7.605%	20	141	-41.975%
2026-05-13	2.6300	2.6300	2.6300	2.6300	+1.154%	1	144	-46.388%
2026-05-12	2.7000	2.8000	2.6000	2.6000	-8.772%	13	144	-45.769%
2026-05-11	2.5000	2.8500	2.5000	2.8500	+25.551%	3	144	-50.526%
2026-05-08	2.2700	2.2700	2.2700	2.2700	-9.200%	3	132	-37.885%
2026-05-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	129	-43.600%
2026-05-06	2.4500	2.5000	2.4500	2.5000	-11.972%	23	128	-43.600%
2026-05-05	3.1500	3.3000	2.8200	2.8400	-36.607%	40	151	-50.352%
2026-04-29	4.4500	4.6500	4.4500	4.4800	+4.186%	7	130	-68.527%
2026-04-28	4.4300	4.4300	4.3000	4.3000	+16.216%	5	127	-67.209%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+12.121%	1	126	-61.892%
2026-04-24	3.2000	3.4000	3.2000	3.3000	-1.493%	21	125	-57.273%
2026-04-23	3.4000	3.5000	3.3500	3.3500	-8.219%	12	123	-57.910%
2026-04-22	3.5100	3.6500	3.5100	3.6500	-5.195%	9	124	-61.370%
2026-04-21	3.5000	3.8500	3.5000	3.8500	+9.687%	9	117	-63.377%
2026-04-20	3.5000	3.5100	3.4500	3.5100	-1.127%	11	117	-59.829%
2026-04-17	3.6500	3.6500	3.5300	3.5500	-7.792%	16	120	-60.282%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-1.282%	2	120	-63.377%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+4.000%	1	122	-63.846%
2026-04-14	4.2000	4.2000	3.7500	3.7500	-14.773%	12	123	-62.400%
2026-04-13	5.1000	5.1000	4.4000	4.4000	-15.385%	33	121	-67.955%
2026-04-10	5.4000	5.4000	5.2000	5.2000	-7.143%	2	122	-72.885%
2026-04-09	5.9000	5.9000	5.6000	5.6000	-3.448%	7	123	-74.821%
2026-04-08	5.5300	5.8000	5.5300	5.8000	-12.519%	2	123	-75.690%
2026-04-07	6.6300	6.6300	6.6300	6.6300	+0.455%	1	123	-78.733%
2026-04-06	6.4000	6.6000	6.4000	6.6000	0.000%	8	123	-78.636%
2026-04-02	6.6000	6.6000	6.6000	6.6000	-1.493%	3	127	-78.636%
2026-04-01	6.7000	6.7000	6.7000	6.7000	-8.345%	1	127	-78.955%
2026-03-31	7.3500	7.5000	7.3100	7.3100	-7.116%	9	127	-80.711%
2026-03-30	6.9500	7.8700	6.9500	7.8700	+35.690%	32	123	-82.084%
2026-03-26	5.5000	5.8000	5.5000	5.8000	+8.411%	40	103	-75.690%
2026-03-25	5.2400	5.3500	5.2200	5.3500	-0.926%	13	70	-73.645%
2026-03-23	5.4000	5.4000	5.2500	5.4000	-3.571%	12	74	-73.889%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+0.901%	5	68	-74.821%
2026-03-18	5.5000	5.5500	5.5000	5.5500	+4.717%	7	67	-74.595%
2026-03-17	5.4200	5.4200	5.3000	5.3000	-14.378%	21	61	-73.396%
2026-03-11	6.1600	6.2000	6.1600	6.1900	-8.567%	4	40	-77.221%
2026-03-10	6.7700	6.7700	6.7700	6.7700	-6.621%	1	38	-79.173%
2026-03-09	7.2500	7.2500	7.2500	7.2500	+7.727%	1	37	-80.552%
2026-03-02	6.7300	6.7300	6.7300	6.7300	+14.456%	2	37	-79.049%
2026-02-26	5.8800	5.8800	5.8800	5.8800	-3.922%	1	37	-76.020%
2026-02-25	6.1200	6.1200	6.1200	6.1200	-8.520%	1	37	-76.961%
2026-02-18	6.6900	6.6900	6.6900	6.6900	-4.292%	1	37	-78.924%
2026-02-17	6.9900	6.9900	6.9900	6.9900	+1.451%	5	36	-79.828%
2026-02-13	6.8800	6.8900	6.8800	6.8900	-3.230%	5	31	-79.536%
2026-02-12	6.9900	7.1200	6.9900	7.1200	+5.015%	23	31	-80.197%
2026-02-11	7.1400	7.1500	6.7800	6.7800	+5.938%	15	26	-79.204%
2026-02-09	6.4000	6.4000	6.4000	6.4000	-11.724%	8	31	-77.969%
2026-02-05	7.3200	7.3200	7.2500	7.2500	+44.422%	11	23	-80.552%
2026-02-02	5.0200	5.0200	5.0200	5.0200	+3.292%	1	17	-71.912%
2026-01-26	4.8600	4.8600	4.8600	4.8600	-4.706%	1	17	-70.988%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+6.029%	1	16	-72.353%
2026-01-21	4.8100	4.8100	4.8100	4.8100	+9.318%	1	17	-70.686%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-16.667%	3	17	-67.955%
2026-01-13	5.2800	5.2800	5.2800	5.2800	+3.733%	1	14	-73.295%
2026-01-12	5.5000	5.5000	5.0900	5.0900	0.000%	19	14	-72.299%

.dark-mode .D5PcC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5PcC3{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P30IREN Oct 16 2026 30.00 Put (IREN261016P00030000)option OPRA

IREN20261016P30
IREN Oct 16 2026 30.00 Put (IREN261016P00030000)
option OPRA