Dark

IREN20261016P28
IREN Oct 16 2026 28.00 Put (IREN261016P00028000)
option OPRA

EOD

Aug 20, 2026

0.9800+12.644%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	1.0600	0.8300	0.9800	+12.644%	5	430	0.000%
2026-08-19	1.1400	1.2000	0.8700	0.8700	-9.375%	19	426	+12.644%
2026-08-18	0.9300	0.9600	0.9000	0.9600	+17.073%	4	421	+2.083%
2026-08-17	0.8600	0.8600	0.7500	0.8200	-5.747%	38	419	+19.512%
2026-08-14	0.8700	0.8700	0.8700	0.8700	-13.861%	1	392	+12.644%
2026-08-13	0.9000	1.0100	0.8100	1.0100	-8.182%	98	392	-2.970%
2026-08-12	1.1800	1.2800	1.0800	1.1000	-32.515%	94	315	-10.909%
2026-08-11	1.6600	1.6600	1.6300	1.6300	-15.104%	6	294	-39.877%
2026-08-10	1.9500	1.9500	1.9000	1.9200	-9.434%	9	298	-48.958%
2026-08-07	2.3000	2.3000	2.1200	2.1200	-6.195%	19	291	-53.774%
2026-08-06	2.2600	2.2600	2.2600	2.2600	-11.719%	1	307	-56.637%
2026-08-05	2.8100	2.8100	2.3300	2.5600	+0.392%	13	307	-61.719%
2026-08-04	2.6200	2.6200	2.4900	2.5500	-8.929%	24	304	-61.569%
2026-08-03	3.0200	3.0500	2.8000	2.8000	-11.111%	5	294	-65.000%
2026-07-31	3.1400	3.1500	3.1400	3.1500	-5.970%	3	294	-68.889%
2026-07-30	3.8000	3.8000	3.3500	3.3500	-38.980%	5	295	-70.746%
2026-07-29	5.2500	5.6800	5.2500	5.4900	+18.575%	6	293	-82.149%
2026-07-28	4.9000	4.9000	4.5800	4.6300	+7.425%	8	291	-78.834%
2026-07-27	3.7500	4.3400	3.7500	4.3100	+19.722%	46	290	-77.262%
2026-07-24	3.7000	3.7000	3.6000	3.6000	+4.348%	23	317	-72.778%
2026-07-23	3.4500	3.4500	3.4500	3.4500	+2.985%	10	318	-71.594%
2026-07-22	3.2700	3.3500	3.2000	3.3500	-9.704%	3	328	-70.746%
2026-07-21	3.7100	3.7100	3.7100	3.7100	-3.133%	1	327	-73.585%
2026-07-20	4.1300	4.1300	3.7900	3.8300	-25.631%	65	327	-74.413%
2026-07-17	5.0800	5.1500	4.7500	5.1500	+12.691%	36	348	-80.971%
2026-07-16	4.1600	4.5700	4.1600	4.5700	+26.944%	28	320	-78.556%
2026-07-15	3.6600	3.6600	3.6000	3.6000	-5.263%	65	297	-72.778%
2026-07-14	3.8700	3.8700	3.8000	3.8000	+15.152%	28	267	-74.211%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+3.448%	1	239	-70.303%
2026-07-09	3.1900	3.1900	3.1900	3.1900	-10.141%	1	238	-69.279%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-1.934%	2	238	-72.394%
2026-07-07	3.6200	3.6200	3.6200	3.6200	+20.667%	1	236	-72.928%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-25.926%	5	235	-67.333%
2026-07-02	3.2700	4.0500	3.2200	4.0500	+39.655%	9	228	-75.802%
2026-07-01	2.8000	3.0000	2.8000	2.9000	+7.407%	52	228	-66.207%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+2.662%	1	177	-63.704%
2026-06-29	2.6300	2.6300	2.6300	2.6300	+5.200%	1	176	-62.738%
2026-06-26	2.5700	2.5700	2.5000	2.5000	+4.603%	6	176	-60.800%
2026-06-24	2.4000	2.4000	2.3800	2.3900	+28.495%	4	174	-58.996%
2026-06-23	1.8600	1.8600	1.8600	1.8600	+14.110%	5	171	-47.312%
2026-06-17	1.3900	1.6300	1.3900	1.6300	-7.386%	12	154	-39.877%
2026-06-16	1.7600	1.7600	1.7600	1.7600	-20.362%	1	154	-44.318%
2026-06-10	2.3700	2.3700	2.2100	2.2100	-11.952%	2	155	-55.656%
2026-06-09	2.5100	2.5100	2.5100	2.5100	+7.725%	1	156	-60.956%
2026-06-08	2.3300	2.3300	2.3300	2.3300	+33.908%	2	155	-57.940%
2026-06-01	1.8300	1.8500	1.6400	1.7400	-0.571%	62	153	-43.678%
2026-05-29	1.8700	1.9700	1.7000	1.7500	+1.744%	83	152	-44.000%
2026-05-28	1.8400	1.8500	1.6300	1.7200	0.000%	78	147	-43.023%
2026-05-27	1.7400	1.8200	1.6400	1.7200	-5.495%	46	147	-43.023%
2026-05-26	1.7000	1.9100	1.7000	1.8200	-9.453%	74	147	-46.154%
2026-05-22	1.9600	2.0800	1.8700	2.0100	+3.077%	102	146	-51.244%
2026-05-21	2.1800	2.1800	1.9500	1.9500	-17.021%	4	141	-49.744%
2026-05-20	2.5500	2.5500	2.3100	2.3500	+11.374%	10	141	-58.298%
2026-05-15	2.1100	2.1100	2.1100	2.1100	+5.500%	1	141	-53.555%
2026-05-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	140	-51.000%
2026-05-08	2.0000	2.0000	2.0000	2.0000	0.000%	3	141	-51.000%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-13.043%	1	140	-51.000%
2026-05-05	2.5100	2.5100	2.3000	2.3000	-9.449%	41	139	-57.391%
2026-05-04	2.5400	2.5400	2.5400	2.5400	-9.286%	30	180	-61.417%
2026-04-24	2.7500	2.8000	2.7500	2.8000	-6.667%	41	150	-65.000%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-9.091%	14	110	-67.333%
2026-04-16	3.4500	3.4500	3.1200	3.3000	+4.762%	8	110	-70.303%
2026-04-15	3.1500	3.1500	3.1500	3.1500	-5.970%	1	117	-68.889%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-10.904%	1	118	-70.746%
2026-04-13	3.7600	3.7600	3.7600	3.7600	-15.315%	30	118	-73.936%
2026-04-10	4.4400	4.4400	4.4400	4.4400	-8.454%	1	88	-77.928%
2026-04-09	5.1000	5.1000	4.8500	4.8500	+1.042%	5	89	-79.794%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-15.789%	4	87	-79.583%
2026-04-07	5.8800	5.8800	5.7000	5.7000	+3.261%	3	91	-82.807%
2026-04-06	5.5000	5.5500	5.5000	5.5200	-2.817%	4	91	-82.246%
2026-04-01	5.7000	5.7000	5.6800	5.6800	-7.642%	2	91	-82.746%
2026-03-31	6.2000	6.4500	6.1500	6.1500	-10.870%	12	91	-84.065%
2026-03-30	6.0500	6.9000	6.0500	6.9000	+17.949%	6	94	-85.797%
2026-03-27	5.4800	5.8700	5.4800	5.8500	+24.468%	9	91	-83.248%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+0.642%	1	90	-79.149%
2026-03-24	4.6700	4.6700	4.6700	4.6700	-7.157%	3	89	-79.015%
2026-03-19	5.1000	5.1000	5.0300	5.0300	+5.895%	6	86	-80.517%
2026-03-18	4.7500	4.7500	4.7500	4.7500	+3.261%	6	82	-79.368%
2026-03-17	4.6500	4.6500	4.6000	4.6000	-4.167%	2	77	-78.696%
2026-03-13	5.1600	5.1600	4.8000	4.8000	-8.046%	2	78	-79.583%
2026-03-11	5.3000	5.3000	5.2100	5.2200	-15.806%	3	79	-81.226%
2026-03-09	6.2500	6.2500	6.1500	6.2000	+4.553%	3	78	-84.194%
2026-03-06	5.9300	5.9300	5.9300	5.9300	-1.331%	1	76	-83.474%
2026-03-03	6.0500	6.0500	6.0100	6.0100	+20.200%	60	76	-83.694%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+12.867%	4	16	-80.400%
2026-02-03	4.4300	4.4300	4.4300	4.4300	-5.745%	1	12	-77.878%
2026-01-13	4.6500	4.7000	4.6500	4.7000	-24.194%	2	11	-79.149%
2025-12-31	6.2000	6.2000	6.2000	6.2000	0.000%	10	0	-84.194%

.dark-mode .jdgJJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdgJJQ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P28IREN Oct 16 2026 28.00 Put (IREN261016P00028000)option OPRA

IREN20261016P28
IREN Oct 16 2026 28.00 Put (IREN261016P00028000)
option OPRA