Dark

IREN20261016P25
IREN Oct 16 2026 25.00 Put (IREN261016P00025000)
option OPRA

EOD

Aug 20, 2026

0.55000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6400	0.6400	0.5400	0.5500	0.000%	15	1,730	0.000%
2026-08-19	0.5500	0.6500	0.5500	0.5500	-3.509%	14	1,736	0.000%
2026-08-18	0.5000	0.6200	0.5000	0.5700	+26.667%	41	1,723	-3.509%
2026-08-17	0.4500	0.5200	0.4500	0.4500	-16.667%	10	1,723	+22.222%
2026-08-14	0.5700	0.6000	0.5300	0.5400	-10.000%	43	1,723	+1.852%
2026-08-13	0.5700	0.6200	0.4900	0.6000	-9.091%	3,346	1,718	-8.333%
2026-08-12	0.7500	0.8200	0.6000	0.6600	-34.000%	28	3,934	-16.667%
2026-08-11	1.0300	1.0500	1.0000	1.0000	-14.530%	47	3,948	-45.000%
2026-08-10	1.2900	1.2900	1.0900	1.1700	-10.687%	57	3,957	-52.991%
2026-08-07	1.4600	1.5300	1.3100	1.3100	-14.935%	30	3,914	-58.015%
2026-08-06	1.8100	1.8100	1.5400	1.5400	-3.145%	4	3,923	-64.286%
2026-08-05	1.6000	1.6000	1.5700	1.5900	-7.558%	5	3,923	-65.409%
2026-08-04	1.7500	1.7500	1.6800	1.7200	-7.027%	11	3,920	-68.023%
2026-08-03	2.2000	2.2200	1.8500	1.8500	-17.778%	23	3,909	-70.270%
2026-07-31	2.3900	2.4300	2.1500	2.2500	-1.747%	52	3,899	-75.556%
2026-07-30	2.7700	2.7700	2.2900	2.2900	-50.000%	33	3,850	-75.983%
2026-07-29	3.5000	4.5900	3.5000	4.5800	+37.126%	3,271	3,853	-87.991%
2026-07-28	3.2400	3.5200	3.2400	3.3400	+11.333%	32	652	-83.533%
2026-07-27	3.1000	3.1400	3.0000	3.0000	+15.830%	9	629	-81.667%
2026-07-24	2.8200	2.8200	2.4600	2.5900	-0.385%	6	624	-78.764%
2026-07-23	2.4000	2.6000	2.4000	2.6000	+4.839%	159	622	-78.846%
2026-07-22	2.4300	2.4800	2.4300	2.4800	-9.158%	3	614	-77.823%
2026-07-21	2.5000	2.7300	2.5000	2.7300	-1.799%	11	612	-79.853%
2026-07-20	2.9000	2.9800	2.7800	2.7800	-28.718%	8	614	-80.216%
2026-07-17	4.0500	4.0500	3.5500	3.9000	+11.429%	130	614	-85.897%
2026-07-16	2.9800	3.5000	2.9400	3.5000	+35.135%	153	507	-84.286%
2026-07-15	2.5000	2.5900	2.5000	2.5900	-3.717%	5	357	-78.764%
2026-07-14	2.6000	2.8700	2.6000	2.6900	+1.509%	39	357	-79.554%
2026-07-13	2.6500	2.6500	2.6500	2.6500	+14.224%	1	323	-79.245%
2026-07-10	2.3200	2.3200	2.3200	2.3200	+8.411%	1	322	-76.293%
2026-07-09	2.0100	2.2100	2.0100	2.1400	-14.400%	102	321	-74.299%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-1.186%	1	222	-78.000%
2026-07-07	2.5300	2.5300	2.5300	2.5300	-11.847%	69	221	-78.261%
2026-07-02	2.4600	3.0000	2.4500	2.8700	+38.647%	31	173	-80.836%
2026-07-01	2.1200	2.2000	2.0700	2.0700	+14.365%	11	173	-73.430%
2026-06-30	1.9500	1.9500	1.8100	1.8100	+1.117%	3	172	-69.613%
2026-06-29	1.7900	1.7900	1.7900	1.7900	-1.648%	1	171	-69.274%
2026-06-26	1.8200	1.8200	1.8200	1.8200	+44.444%	1	170	-69.780%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-16.000%	50	119	-56.349%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-18.919%	1	119	-63.333%
2026-06-10	1.8500	1.8500	1.8500	1.8500	+6.322%	1	120	-70.270%
2026-06-09	1.6600	1.7800	1.6500	1.7400	+12.258%	10	120	-68.391%
2026-06-08	1.6600	1.6600	1.5500	1.5500	-8.824%	2	117	-64.516%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+41.667%	4	117	-67.647%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	113	-54.167%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-7.692%	3	113	-54.167%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+4.839%	2	116	-57.692%
2026-06-01	1.3000	1.3800	1.1100	1.2400	-4.615%	230	114	-55.645%
2026-05-29	1.2700	1.4000	1.2000	1.3000	+4.839%	80	108	-57.692%
2026-05-28	1.3000	1.3900	1.1300	1.2400	+6.897%	87	102	-55.645%
2026-05-27	1.3100	1.3400	1.1000	1.1600	-13.433%	205	95	-52.586%
2026-05-26	1.3000	1.4400	1.1700	1.3400	-9.459%	87	81	-58.955%
2026-05-22	1.4600	1.5600	1.3000	1.4800	+9.630%	60	79	-62.838%
2026-05-21	1.5400	1.5400	1.3500	1.3500	-20.118%	26	76	-59.259%
2026-05-20	1.7700	1.7700	1.6900	1.6900	+2.424%	10	76	-67.456%
2026-05-15	1.6500	1.6500	1.6500	1.6500	+5.769%	1	75	-66.667%
2026-05-13	1.7000	1.7000	1.5600	1.5600	-1.266%	13	75	-64.744%
2026-05-12	1.5900	1.5900	1.5800	1.5800	+4.636%	11	77	-65.190%
2026-05-11	1.7300	1.7300	1.5100	1.5100	+4.861%	22	77	-63.576%
2026-05-08	1.3300	1.6000	1.3000	1.4400	+32.110%	10	104	-61.806%
2026-05-07	1.0900	1.0900	1.0900	1.0900	-38.764%	2	96	-49.541%
2026-05-05	1.9600	1.9800	1.7800	1.7800	-33.829%	4	98	-69.101%
2026-04-29	2.7800	2.7800	2.6900	2.6900	+16.957%	10	101	-79.554%
2026-04-27	2.3000	2.3000	2.3000	2.3000	+6.481%	21	111	-76.087%
2026-04-23	2.1600	2.1600	2.1600	2.1600	-4.000%	1	97	-74.537%
2026-04-22	2.2300	2.2500	2.1700	2.2500	+1.351%	9	96	-75.556%
2026-04-21	2.2200	2.2200	2.2200	2.2200	-5.532%	10	86	-75.225%
2026-04-17	2.3500	2.3500	2.3500	2.3500	+23.684%	1	86	-76.596%
2026-04-16	2.3100	2.3100	1.9000	1.9000	-24.603%	3	86	-71.053%
2026-04-15	2.5200	2.5200	2.5200	2.5200	+10.044%	10	87	-78.175%
2026-04-14	2.4400	2.4400	2.2900	2.2900	-23.667%	12	87	-75.983%
2026-04-13	3.0000	3.0500	3.0000	3.0000	-6.832%	42	87	-81.667%
2026-04-10	3.2300	3.2300	3.2200	3.2200	-11.781%	11	59	-82.919%
2026-04-09	3.8500	3.8500	3.6500	3.6500	-19.248%	5	49	-84.932%
2026-04-01	4.5300	4.5300	4.5200	4.5200	-9.600%	3	46	-87.832%
2026-03-31	4.7500	5.0000	4.7500	5.0000	-3.475%	8	45	-89.000%
2026-03-30	4.4700	5.1800	4.4700	5.1800	+25.121%	23	42	-89.382%
2026-03-27	4.1400	4.1400	4.1400	4.1400	+20.000%	5	32	-86.715%
2026-03-25	3.4500	3.4500	3.4500	3.4500	-10.390%	1	27	-84.058%
2026-03-19	3.8500	3.8500	3.8500	3.8500	+8.451%	2	26	-85.714%
2026-03-16	3.5500	3.5500	3.5500	3.5500	-27.551%	1	24	-84.507%
2026-03-09	4.9000	4.9000	4.9000	4.9000	+22.500%	1	24	-88.776%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-20.000%	1	24	-86.250%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+18.483%	1	25	-89.000%
2026-02-23	4.2200	4.2200	4.2200	4.2200	+22.319%	10	24	-86.967%
2026-02-02	3.4500	3.4500	3.4500	3.4500	+13.861%	1	16	-84.058%
2026-01-29	3.1500	3.1500	3.0300	3.0300	-5.313%	3	15	-81.848%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-8.309%	1	12	-82.813%
2026-01-21	3.4900	3.4900	3.4900	3.4900	-3.324%	1	12	-84.241%
2026-01-09	3.6100	3.6100	3.6100	3.6100	-25.567%	1	11	-84.765%
2025-12-31	4.8500	4.8500	4.8500	4.8500	0.000%	10	0	-88.660%

.dark-mode .NLsqYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLsqYj{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016P25IREN Oct 16 2026 25.00 Put (IREN261016P00025000)option OPRA

IREN20261016P25
IREN Oct 16 2026 25.00 Put (IREN261016P00025000)
option OPRA