Dark

IREN20261016C90
IREN Oct 16 2026 90.00 Call (IREN261016C00090000)
option OPRA

EOD

Aug 20, 2026

0.3900-9.302%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4000	0.3100	0.3900	-9.302%	4	11,475	0.000%
2026-08-19	0.4900	0.5000	0.4300	0.4300	0.000%	14	11,475	-9.302%
2026-08-18	0.5300	0.5300	0.4000	0.4300	-34.848%	19	11,474	-9.302%
2026-08-17	0.5500	0.7100	0.5500	0.6600	+1.538%	21	11,470	-40.909%
2026-08-14	0.6500	0.6500	0.6000	0.6500	0.000%	12	11,471	-40.000%
2026-08-13	0.8400	1.1700	0.6500	0.6500	+18.182%	111	11,471	-40.000%
2026-08-12	0.5500	0.6200	0.4800	0.5500	+37.500%	90	11,418	-29.091%
2026-08-11	0.4800	0.5300	0.4000	0.4000	-14.894%	74	11,389	-2.500%
2026-08-10	0.6500	0.6500	0.4500	0.4700	-17.544%	8	11,361	-17.021%
2026-08-07	0.4800	0.5700	0.4600	0.5700	-28.750%	10,006	11,360	-31.579%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,962	-51.250%
2026-08-04	0.8100	0.8100	0.8100	0.8100	+1.250%	2	1,962	-51.852%
2026-08-03	0.7500	0.8100	0.7500	0.8000	+42.857%	3	1,962	-51.250%
2026-07-31	0.6600	0.6600	0.3500	0.5600	-18.841%	297	1,962	-30.357%
2026-07-30	0.7200	0.8000	0.3000	0.6900	+53.333%	32	1,949	-43.478%
2026-07-29	0.4900	0.5000	0.4000	0.4500	-21.053%	15	1,938	-13.333%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-19.718%	3	1,928	-31.579%
2026-07-27	0.7200	0.7200	0.6500	0.7100	-18.391%	48	1,927	-45.070%
2026-07-24	1.3400	1.3400	0.8700	0.8700	-36.957%	475	1,933	-55.172%
2026-07-23	1.3700	1.3800	1.3000	1.3800	-6.122%	7	1,672	-71.739%
2026-07-22	1.8500	1.8500	1.4700	1.4700	-19.231%	8	1,671	-73.469%
2026-07-21	1.5400	1.8200	1.5400	1.8200	+31.884%	7	1,669	-78.571%
2026-07-20	1.3800	1.3800	1.3800	1.3800	+72.500%	1	1,666	-71.739%
2026-07-17	0.8000	0.8000	0.7800	0.8000	-12.088%	15	1,665	-51.250%
2026-07-16	0.9000	0.9100	0.9000	0.9100	-20.870%	17	1,676	-57.143%
2026-07-15	1.2200	1.2600	1.1500	1.1500	-10.853%	31	1,676	-66.087%
2026-07-14	1.2900	1.2900	1.2900	1.2900	-7.857%	2	1,672	-69.767%
2026-07-13	1.5000	1.5600	1.4000	1.4000	-33.014%	72	1,672	-72.143%
2026-07-09	2.1500	2.1500	2.0900	2.0900	+9.424%	4	1,648	-81.340%
2026-07-08	2.1100	2.1100	1.9100	1.9100	0.000%	68	1,645	-79.581%
2026-07-07	2.3000	2.3000	1.8300	1.9100	+2.139%	5	1,677	-79.581%
2026-07-06	1.8700	1.8700	1.8700	1.8700	+10.000%	1	1,675	-79.144%
2026-07-02	1.8900	1.8900	1.5000	1.7000	-22.727%	55	1,702	-77.059%
2026-07-01	2.0100	2.4000	1.8500	2.2000	-15.385%	106	1,702	-82.273%
2026-06-30	2.5000	2.7300	2.4500	2.6000	-2.256%	43	1,743	-85.000%
2026-06-29	2.8000	3.1000	2.2700	2.6600	-5.338%	122	1,709	-85.338%
2026-06-26	2.6100	2.8100	2.5600	2.8100	-10.224%	12	1,658	-86.121%
2026-06-25	3.1300	3.1300	3.1300	3.1300	-6.567%	4	1,662	-87.540%
2026-06-24	4.2000	4.2000	3.3500	3.3500	-29.474%	43	1,664	-88.358%
2026-06-23	5.4000	5.4500	4.7500	4.7500	-27.481%	18	1,672	-91.789%
2026-06-22	6.8500	7.0900	6.4500	6.5500	-5.891%	29	1,670	-94.046%
2026-06-18	7.2000	7.2000	6.9600	6.9600	+7.407%	3	1,665	-94.397%
2026-06-17	6.9100	6.9100	6.1000	6.4800	-9.371%	6	1,665	-93.981%
2026-06-16	7.3100	7.7400	6.9500	7.1500	-4.667%	8	1,665	-94.545%
2026-06-15	8.2800	8.4000	7.2000	7.5000	-6.250%	27	1,664	-94.800%
2026-06-12	7.9500	8.0000	7.9500	8.0000	+16.279%	119	1,651	-95.125%
2026-06-11	5.2800	6.8800	5.2000	6.8800	+26.937%	21	1,720	-94.331%
2026-06-10	6.3000	6.3500	5.4200	5.4200	-4.409%	38	1,726	-92.804%
2026-06-09	8.2800	8.2800	5.2000	5.6700	-28.679%	25	1,724	-93.122%
2026-06-08	7.8000	7.9500	6.9900	7.9500	+24.219%	20	1,736	-95.094%
2026-06-05	8.0500	8.0500	5.6000	6.4000	-32.275%	92	1,734	-93.906%
2026-06-04	9.4900	9.5000	8.6500	9.4500	-11.268%	60	1,743	-95.873%
2026-06-03	12.4100	12.8500	10.6500	10.6500	-12.776%	9	1,745	-96.338%
2026-06-02	13.0000	13.0000	12.2100	12.2100	+11.000%	9	1,742	-96.806%
2026-06-01	9.8800	11.6500	9.8800	11.0000	+16.773%	168	1,741	-96.455%
2026-05-29	10.6000	10.6700	9.4200	9.4200	-10.200%	10	1,598	-95.860%
2026-05-28	11.4500	12.1300	10.4900	10.4900	-17.402%	55	1,597	-96.282%
2026-05-27	8.9500	12.9200	8.7400	12.7000	+53.012%	61	1,588	-96.929%
2026-05-26	8.3400	8.7800	8.2500	8.3000	+18.571%	57	1,567	-95.301%
2026-05-22	6.9000	7.5200	6.9000	7.0000	-3.448%	82	1,575	-94.429%
2026-05-21	6.2500	7.2500	6.2500	7.2500	+34.259%	158	1,554	-94.621%
2026-05-20	5.1400	5.4000	5.1400	5.4000	+22.727%	27	1,554	-92.778%
2026-05-19	4.3500	4.4000	4.3500	4.4000	-8.333%	31	1,501	-91.136%
2026-05-18	5.0000	5.0000	4.5000	4.8000	-21.951%	25	1,501	-91.875%
2026-05-15	6.9500	6.9500	5.9500	6.1500	-22.348%	59	1,501	-93.659%
2026-05-14	8.3000	8.4000	7.9200	7.9200	+20.000%	10	1,553	-95.076%
2026-05-13	6.3500	6.6000	6.3500	6.6000	-7.433%	58	1,605	-94.091%
2026-05-12	7.8000	7.8000	6.0400	7.1300	-11.975%	38	1,605	-94.530%
2026-05-11	6.0700	9.0000	5.7000	8.1000	-12.621%	127	1,605	-95.185%
2026-05-08	10.6700	10.6700	7.7500	9.2700	+20.860%	89	1,651	-95.793%
2026-05-07	8.7700	9.6000	7.6700	7.6700	-12.742%	78	1,661	-94.915%
2026-05-06	6.5500	8.7900	6.5100	8.7900	+49.236%	505	1,686	-95.563%
2026-05-05	4.9000	6.0900	4.8500	5.8900	+33.864%	190	1,469	-93.379%
2026-05-04	4.4500	4.5000	4.4000	4.4000	+25.000%	183	1,468	-91.136%
2026-05-01	3.5200	3.5200	3.5200	3.5200	+11.746%	7	1,291	-88.920%
2026-04-30	2.8300	3.1500	2.8300	3.1500	+5.000%	13	1,291	-87.619%
2026-04-29	2.8500	3.0000	2.8500	3.0000	-4.762%	9	1,290	-87.000%
2026-04-28	3.5800	3.5800	3.1500	3.1500	-30.000%	11	1,282	-87.619%
2026-04-27	4.8500	4.8800	4.2500	4.5000	-11.937%	77	1,276	-91.333%
2026-04-24	6.1000	6.1000	5.1100	5.1100	-4.486%	203	1,290	-92.368%
2026-04-23	4.3500	5.9500	4.3500	5.3500	+30.488%	52	1,180	-92.710%
2026-04-22	3.9000	4.1000	3.9000	4.1000	+24.242%	33	1,155	-90.488%
2026-04-21	3.8500	3.8500	3.2500	3.3000	-20.482%	154	1,286	-88.182%
2026-04-20	3.9500	4.1500	3.9500	4.1500	+5.330%	65	1,286	-90.602%
2026-04-17	3.8000	4.0500	3.8000	3.9400	+2.338%	9	1,331	-90.102%
2026-04-16	3.4500	3.8500	3.4500	3.8500	-4.938%	141	1,334	-89.870%
2026-04-15	3.8500	4.0500	3.8000	4.0500	+3.846%	340	1,475	-90.370%
2026-04-14	3.8700	3.9000	3.7500	3.9000	+38.790%	5	1,185	-90.000%
2026-04-13	2.6700	2.8100	2.3100	2.8100	+56.111%	28	1,185	-86.121%
2026-04-09	1.6000	1.8000	1.5600	1.8000	-1.099%	81	1,181	-78.333%
2026-04-08	2.0000	2.0000	1.6500	1.8200	+17.419%	60	1,199	-78.571%
2026-04-07	1.4600	1.5500	1.4600	1.5500	-3.125%	5	1,190	-74.839%
2026-04-06	1.6500	1.6500	1.6000	1.6000	-0.621%	16	1,185	-75.625%
2026-04-02	1.6000	1.6500	1.5900	1.6100	+18.382%	56	1,206	-75.776%
2026-03-30	1.3500	1.3600	1.3500	1.3600	-33.333%	89	1,206	-71.324%
2026-03-27	1.8700	2.1400	1.8700	2.0400	-30.847%	242	1,216	-80.882%
2026-03-25	3.0500	3.0500	2.9500	2.9500	+1.724%	2	1,152	-86.780%
2026-03-24	2.9800	2.9800	2.9000	2.9000	-9.657%	51	1,152	-86.552%
2026-03-23	3.3000	3.3000	3.2100	3.2100	+7.000%	7	1,152	-87.850%
2026-03-20	3.2500	3.2500	3.0000	3.0000	-16.667%	1,004	1,149	-87.000%
2026-03-17	3.8500	3.8500	3.6000	3.6000	+2.273%	71	167	-89.167%
2026-03-12	3.6000	3.6000	3.5200	3.5200	+5.075%	36	156	-88.920%
2026-03-10	3.3500	3.3500	3.3500	3.3500	+13.559%	3	137	-88.358%
2026-03-09	3.0000	3.0000	2.9500	2.9500	-1.007%	13	134	-86.780%
2026-03-06	2.9600	2.9800	2.9600	2.9800	-33.778%	2	132	-86.913%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+28.571%	2	130	-91.333%
2026-03-03	4.2000	4.2000	3.5000	3.5000	-13.580%	22	129	-88.857%
2026-03-02	4.0500	4.0500	4.0500	4.0500	-4.706%	5	120	-90.370%
2026-02-27	4.0400	4.2500	4.0400	4.2500	-29.752%	89	116	-90.824%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+8.036%	1	32	-93.554%
2026-02-24	5.5000	5.6000	5.5000	5.6000	+6.667%	3	32	-93.036%
2026-02-20	5.2500	5.2500	5.2500	5.2500	+16.667%	1	30	-92.571%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-15.888%	1	30	-91.333%
2026-02-13	5.6000	5.6000	5.3500	5.3500	-20.741%	15	38	-92.710%
2026-02-10	6.7500	6.7500	6.7500	6.7500	+20.536%	1	38	-94.222%
2026-02-06	4.4500	5.9300	4.4500	5.6000	-0.885%	57	37	-93.036%
2026-02-05	6.7500	6.7500	5.6500	5.6500	-31.098%	7	66	-93.097%
2026-02-04	8.2000	8.2000	8.2000	8.2000	-21.002%	30	65	-95.244%
2026-02-03	10.3800	10.3800	10.3800	10.3800	+16.498%	1	95	-96.243%
2026-02-02	9.2000	9.3600	8.9100	8.9100	-25.750%	32	94	-95.623%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-5.437%	1	64	-96.750%
2026-01-29	13.6500	13.6500	12.6900	12.6900	-10.759%	55	64	-96.927%
2026-01-28	14.2200	14.2200	14.2200	14.2200	+31.667%	1	13	-97.257%
2026-01-23	10.8000	10.8000	10.8000	10.8000	+31.387%	1	13	-96.389%
2026-01-21	8.2200	8.2200	8.2200	8.2200	-8.054%	4	12	-95.255%
2026-01-15	8.9400	8.9400	8.9400	8.9400	-5.196%	1	8	-95.638%
2026-01-14	9.4300	9.4300	9.4300	9.4300	+14.027%	2	7	-95.864%
2026-01-13	8.2700	8.2700	8.2700	8.2700	-3.162%	2	7	-95.284%
2026-01-12	8.5400	8.5400	8.5400	8.5400	0.000%	5	5	-95.433%

.dark-mode .sBRlh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBRlh5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C90IREN Oct 16 2026 90.00 Call (IREN261016C00090000)option OPRA

IREN20261016C90
IREN Oct 16 2026 90.00 Call (IREN261016C00090000)
option OPRA