Dark

IREN20261016C85
IREN Oct 16 2026 85.00 Call (IREN261016C00085000)
option OPRA

EOD

Aug 20, 2026

0.4700-12.963%(-0.0700)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.5800	0.4700	0.4700	-12.963%	162	1,231	0.000%
2026-08-19	0.5000	0.6100	0.4100	0.5400	+8.000%	107	1,385	-12.963%
2026-08-18	0.6700	0.6700	0.5000	0.5000	-37.500%	115	1,346	-6.000%
2026-08-17	0.8000	0.8000	0.7400	0.8000	-3.614%	108	1,233	-41.250%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-10.753%	5	1,234	-43.373%
2026-08-13	1.0700	1.4900	0.9300	0.9300	+47.619%	23	1,234	-49.462%
2026-08-12	0.7900	0.7900	0.5000	0.6300	+26.000%	18	1,236	-25.397%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-35.065%	1	1,225	-6.000%
2026-08-07	0.6800	0.7700	0.5500	0.7700	+18.462%	78	1,225	-38.961%
2026-08-06	0.8400	0.8400	0.6400	0.6500	-42.982%	24	1,296	-27.692%
2026-08-04	1.2000	1.2300	1.1400	1.1400	+14.000%	162	1,296	-58.772%
2026-08-03	0.9000	1.0000	0.9000	1.0000	+42.857%	310	1,406	-53.000%
2026-07-31	0.7200	0.7200	0.7000	0.7000	-2.778%	6	1,603	-32.857%
2026-07-30	0.9500	0.9500	0.7200	0.7200	+80.000%	159	1,608	-34.722%
2026-07-29	0.5100	0.5100	0.4000	0.4000	-48.052%	7	1,506	+17.500%
2026-07-28	0.7200	0.7700	0.5900	0.7700	-12.500%	38	1,506	-38.961%
2026-07-27	1.0400	1.0600	0.8800	0.8800	-20.000%	22	1,507	-46.591%
2026-07-24	1.3500	1.3500	1.1000	1.1000	-38.547%	501	1,513	-57.273%
2026-07-23	1.7000	1.7900	1.5500	1.7900	+4.070%	104	1,013	-73.743%
2026-07-22	1.9800	2.0000	1.7200	1.7200	-3.911%	6	976	-72.674%
2026-07-21	1.9500	2.1100	1.7500	1.7900	+0.562%	76	974	-73.743%
2026-07-20	1.5000	1.8700	1.5000	1.7800	+95.604%	493	937	-73.596%
2026-07-17	0.9500	0.9500	0.9000	0.9100	-12.500%	19	1,330	-48.352%
2026-07-16	1.1200	1.3000	1.0000	1.0400	-34.177%	20	1,342	-54.808%
2026-07-15	1.4500	1.5800	1.4300	1.5800	+12.857%	69	1,336	-70.253%
2026-07-14	1.4500	1.4900	1.4000	1.4000	-21.348%	15	1,302	-66.429%
2026-07-13	1.8600	1.8600	1.7400	1.7800	-13.171%	64	1,299	-73.596%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-15.289%	6	1,267	-77.073%
2026-07-09	2.4300	2.4300	2.3800	2.4200	-3.200%	3	1,264	-80.579%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+19.048%	20	1,263	-81.200%
2026-07-07	2.2400	2.2400	2.1000	2.1000	-28.814%	2	1,243	-77.619%
2026-07-06	3.1000	3.2500	2.9000	2.9500	+51.282%	25	1,242	-84.068%
2026-07-02	2.2800	2.3700	1.8500	1.9500	-24.419%	18	1,230	-75.897%
2026-07-01	2.6000	2.6000	2.4900	2.5800	-7.857%	6	1,230	-81.783%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,232	-83.214%
2026-06-29	2.8000	3.1000	2.8000	3.1000	-8.824%	3	1,232	-84.839%
2026-06-26	3.1000	3.4000	2.9400	3.4000	+15.254%	45	1,230	-86.176%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-28.916%	51	1,241	-84.068%
2026-06-24	4.6000	4.7300	4.1500	4.1500	-36.641%	42	1,292	-88.675%
2026-06-23	5.4000	6.5500	5.4000	6.5500	+3.150%	12	1,301	-92.824%
2026-06-22	8.0000	8.0000	6.3500	6.3500	-9.156%	15	1,305	-92.598%
2026-06-18	7.6000	8.0100	6.9500	6.9900	-0.851%	17	1,306	-93.276%
2026-06-17	7.0500	7.0500	7.0500	7.0500	-13.177%	1	1,306	-93.333%
2026-06-16	8.2000	8.7000	8.0600	8.1200	-3.333%	22	1,306	-94.212%
2026-06-15	9.5100	9.5100	8.4000	8.4000	-7.692%	10	1,300	-94.405%
2026-06-12	7.9800	9.2300	7.9800	9.1000	+19.580%	13	1,299	-94.835%
2026-06-11	7.0000	7.7500	6.9500	7.6100	+25.785%	17	1,296	-93.824%
2026-06-10	6.7900	6.7900	6.0500	6.0500	-5.469%	5	1,295	-92.231%
2026-06-09	8.7500	8.7500	6.0000	6.4000	-26.352%	329	1,298	-92.656%
2026-06-08	7.6400	8.9700	7.6400	8.6900	+41.071%	9	1,446	-94.591%
2026-06-05	8.0000	8.7500	6.1600	6.1600	-43.744%	249	1,446	-92.370%
2026-06-04	10.3200	10.9500	9.5800	10.9500	-13.233%	11	1,648	-95.708%
2026-06-03	14.8000	14.9200	12.6200	12.6200	-3.664%	9	1,647	-96.276%
2026-06-02	14.2000	14.2000	13.1000	13.1000	+1.946%	11	1,644	-96.412%
2026-06-01	9.7500	12.8500	9.7500	12.8500	+24.757%	58	1,636	-96.342%
2026-05-29	11.0700	11.0700	10.3000	10.3000	-12.933%	3	1,582	-95.437%
2026-05-28	12.9500	13.0000	11.8300	11.8300	-15.681%	38	1,581	-96.027%
2026-05-27	11.6600	14.0300	9.7400	14.0300	+52.334%	136	1,577	-96.650%
2026-05-26	9.3000	9.3000	9.0000	9.2100	+11.366%	9	1,562	-94.897%
2026-05-22	8.0100	8.2700	7.9500	8.2700	+5.083%	4	1,563	-94.317%
2026-05-21	7.8500	7.8700	7.6500	7.8700	+59.959%	3	1,563	-94.028%
2026-05-19	5.0000	5.0000	4.9000	4.9200	-6.641%	11	1,563	-90.447%
2026-05-18	5.3000	5.3000	5.1400	5.2700	-23.734%	10	1,554	-91.082%
2026-05-15	7.1500	7.1500	6.6500	6.9100	-24.481%	5	1,554	-93.198%
2026-05-14	8.6400	9.1500	8.6400	9.1500	+22.163%	18	1,557	-94.863%
2026-05-13	7.0500	7.6600	7.0500	7.4900	+7.770%	11	1,558	-93.725%
2026-05-12	7.8000	8.9000	6.9500	6.9500	-20.115%	12	1,558	-93.237%
2026-05-11	8.1000	9.7300	8.1000	8.7000	-15.534%	320	1,558	-94.598%
2026-05-08	11.8000	11.8000	8.4500	10.3000	+20.892%	497	1,485	-95.437%
2026-05-07	9.0000	10.2000	8.5200	8.5200	-13.061%	28	1,701	-94.484%
2026-05-06	7.2500	9.8000	7.2500	9.8000	+46.927%	334	1,720	-95.204%
2026-05-05	6.3500	6.9200	6.3500	6.6700	+27.048%	126	1,399	-92.954%
2026-05-04	5.3300	5.3300	4.6500	5.2500	+47.887%	5	1,397	-91.048%
2026-04-30	3.4500	3.5500	3.4500	3.5500	+6.928%	2	1,398	-86.761%
2026-04-29	3.1500	3.3500	3.1500	3.3200	-7.778%	14	1,398	-85.843%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-30.097%	1	1,398	-86.944%
2026-04-27	5.3000	5.3000	5.1500	5.1500	-17.994%	8	1,397	-90.874%
2026-04-24	5.9000	6.3700	5.9000	6.2800	+2.280%	28	1,393	-92.516%
2026-04-23	5.9000	6.5500	5.8500	6.1400	+31.478%	293	1,373	-92.345%
2026-04-22	4.7100	4.7200	4.6700	4.6700	+16.750%	30	1,247	-89.936%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-13.232%	1	1,223	-88.250%
2026-04-20	4.7000	4.7000	4.5500	4.6100	+1.096%	79	1,223	-89.805%
2026-04-17	4.4000	4.6000	4.2500	4.5600	+3.636%	93	1,159	-89.693%
2026-04-16	3.9500	4.4000	3.9000	4.4000	+3.286%	152	1,073	-89.318%
2026-04-15	4.2600	4.2600	4.2600	4.2600	+1.914%	1	924	-88.967%
2026-04-14	4.1800	4.1800	4.1800	4.1800	+27.829%	15	924	-88.756%
2026-04-13	3.0500	3.3000	2.7200	3.2700	+39.149%	244	924	-85.627%
2026-04-10	2.3500	2.3500	2.3500	2.3500	+17.500%	1	953	-80.000%
2026-04-09	1.8800	2.1000	1.8600	2.0000	-0.990%	312	953	-76.500%
2026-04-08	1.9500	2.0800	1.9400	2.0200	+2.538%	10	979	-76.733%
2026-04-01	1.9700	1.9700	1.9700	1.9700	-15.086%	1	978	-76.142%
2026-03-27	2.1300	2.3200	2.1300	2.3200	-13.109%	53	978	-79.741%
2026-03-26	2.6700	2.6700	2.6700	2.6700	-27.642%	1	997	-82.397%
2026-03-24	3.6900	3.6900	3.6900	3.6900	-8.889%	75	998	-87.263%
2026-03-18	4.5500	4.5500	3.6000	4.0500	-1.220%	18	998	-88.395%
2026-03-17	4.2500	4.3000	4.1000	4.1000	-12.766%	22	993	-88.537%
2026-03-13	4.1500	4.7000	4.1500	4.7000	+27.027%	9	995	-90.000%
2026-03-12	3.8400	3.8400	3.7000	3.7000	+8.824%	76	989	-87.297%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-6.849%	4	989	-86.176%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-10.976%	1	985	-87.123%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-23.364%	1	985	-88.537%
2026-03-04	4.9600	5.3500	4.9600	5.3500	+30.488%	31	984	-91.215%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-28.571%	1	985	-88.537%
2026-02-25	6.2000	6.3000	5.7400	5.7400	-5.902%	59	929	-91.812%
2026-02-24	5.9500	6.1000	5.9500	6.1000	+7.965%	48	929	-92.295%
2026-02-17	5.6900	5.8000	5.6300	5.6500	-2.586%	183	881	-91.681%
2026-02-11	5.6000	5.9500	5.6000	5.8000	-7.937%	87	700	-91.897%
2026-02-10	6.8500	7.1000	6.3000	6.3000	-10.000%	530	613	-92.540%
2026-02-09	6.5000	7.1500	6.2500	7.0000	-10.256%	48	83	-93.286%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-18.835%	1	35	-93.974%
2026-02-02	10.3000	10.3000	9.6100	9.6100	-19.917%	3	35	-95.109%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-14.286%	1	33	-96.083%
2026-01-29	14.0000	14.0000	14.0000	14.0000	0.000%	1	32	-96.643%
2026-01-27	10.9300	14.0000	10.9300	14.0000	+32.075%	22	31	-96.643%
2026-01-26	11.4000	11.4000	10.6000	10.6000	-6.690%	2	9	-95.566%
2026-01-21	11.3600	11.3600	11.3600	11.3600	-9.265%	1	8	-95.863%
2026-01-16	12.5200	12.5200	12.5200	12.5200	+26.721%	2	6	-96.246%
2026-01-15	9.8800	9.8800	9.8800	9.8800	+3.239%	1	6	-95.243%
2026-01-13	9.7000	9.7000	9.5000	9.5700	0.000%	8	5	-95.089%

.dark-mode .Y0STjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0STjc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C85IREN Oct 16 2026 85.00 Call (IREN261016C00085000)option OPRA

IREN20261016C85
IREN Oct 16 2026 85.00 Call (IREN261016C00085000)
option OPRA