Dark

IREN20261016C80
IREN Oct 16 2026 80.00 Call (IREN261016C00080000)
option OPRA

EOD

Aug 20, 2026

0.6200-10.145%(-0.0700)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	0.6200	0.6000	0.6200	-10.145%	26	5,843	0.000%
2026-08-19	0.5200	0.7600	0.5200	0.6900	-1.429%	111	5,863	-10.145%
2026-08-18	0.9000	0.9000	0.6500	0.7000	-30.000%	72	5,864	-11.429%
2026-08-17	1.0200	1.2200	0.9700	1.0000	0.000%	96	5,866	-38.000%
2026-08-14	0.9700	1.1500	0.9500	1.0000	-4.762%	27	5,855	-38.000%
2026-08-13	1.1100	1.8900	1.0500	1.0500	+16.667%	486	5,855	-40.952%
2026-08-12	0.9800	1.0500	0.8700	0.9000	+38.462%	73	6,198	-31.111%
2026-08-11	0.6700	0.6700	0.6300	0.6500	-7.143%	81	6,239	-4.615%
2026-08-10	0.8100	0.8200	0.6900	0.7000	-21.348%	188	6,246	-11.429%
2026-08-07	0.8000	0.9000	0.7000	0.8900	+7.229%	5,088	6,230	-30.337%
2026-08-06	0.8400	0.9600	0.8000	0.8300	-20.952%	135	1,346	-25.301%
2026-08-05	1.3900	1.3900	1.0500	1.0500	-26.573%	26	1,284	-40.952%
2026-08-04	1.3500	1.6200	1.3500	1.4300	+17.213%	58	1,278	-56.643%
2026-08-03	1.0000	1.2700	0.9300	1.2200	+43.529%	50	1,261	-49.180%
2026-07-31	1.2000	1.2000	0.7500	0.8500	-13.265%	226	1,252	-27.059%
2026-07-30	1.0000	1.1100	0.9200	0.9800	+78.182%	233	1,340	-36.735%
2026-07-29	0.7700	0.8800	0.5500	0.5500	-30.380%	138	1,284	+12.727%
2026-07-28	1.0000	1.0000	0.7900	0.7900	-19.388%	256	1,239	-21.519%
2026-07-27	1.0500	1.0700	0.9800	0.9800	-22.835%	26	1,119	-36.735%
2026-07-24	1.7300	1.8100	1.2700	1.2700	-30.601%	252	1,116	-51.181%
2026-07-23	2.1500	2.2000	1.8300	1.8300	-14.884%	15	1,149	-66.120%
2026-07-22	2.3900	2.3900	2.1500	2.1500	-10.788%	3	1,149	-71.163%
2026-07-21	2.0800	2.4400	2.0800	2.4100	+9.545%	30	1,149	-74.274%
2026-07-20	1.9900	2.2000	1.9300	2.2000	+101.835%	23	1,155	-71.818%
2026-07-17	1.1500	1.1500	1.0700	1.0900	-11.382%	49	1,162	-43.119%
2026-07-16	1.4400	1.4400	1.1800	1.2300	-34.225%	20	1,203	-49.593%
2026-07-15	1.6000	1.8800	1.6000	1.8700	+10.000%	82	1,205	-66.845%
2026-07-14	1.7200	1.7500	1.7000	1.7000	-7.104%	8	1,226	-63.529%
2026-07-13	2.0900	2.1200	1.7700	1.8300	-29.615%	20	1,225	-66.120%
2026-07-10	2.2000	2.6000	2.0300	2.6000	-1.887%	78	1,226	-76.154%
2026-07-09	3.2000	3.2000	2.6500	2.6500	-5.357%	33	1,192	-76.604%
2026-07-07	3.0300	3.0300	2.2800	2.8000	-20.000%	47	1,211	-77.857%
2026-07-06	3.4000	3.7000	3.1800	3.5000	+52.838%	130	1,215	-82.286%
2026-07-02	2.7200	2.8000	2.0700	2.2900	-27.532%	202	1,174	-72.926%
2026-07-01	3.1500	3.3000	2.6100	3.1600	-9.714%	39	1,174	-80.380%
2026-06-30	3.3500	3.5500	3.3000	3.5000	-5.405%	21	1,178	-82.286%
2026-06-29	4.0000	4.0000	3.0000	3.7000	-3.896%	45	1,185	-83.243%
2026-06-26	3.3000	4.0000	3.3000	3.8500	0.000%	169	1,151	-83.896%
2026-06-25	5.3000	5.3000	3.8500	3.8500	-19.792%	32	1,224	-83.896%
2026-06-24	6.6500	6.6500	4.5000	4.8000	-20.661%	35	1,216	-87.083%
2026-06-23	5.4500	7.4900	5.4500	6.0500	-18.573%	11	1,222	-89.752%
2026-06-22	8.8000	9.2000	7.4300	7.4300	-9.939%	12	1,228	-91.655%
2026-06-18	8.6000	9.1500	8.2000	8.2500	-1.434%	42	1,221	-92.485%
2026-06-17	8.1900	8.7500	7.9300	8.3700	-6.480%	26	1,221	-92.593%
2026-06-16	8.6500	9.8000	8.6500	8.9500	-5.191%	25	1,221	-93.073%
2026-06-15	11.2700	11.2700	9.4400	9.4400	-7.360%	182	1,217	-93.432%
2026-06-12	8.7500	10.3500	8.7500	10.1900	+20.449%	197	1,153	-93.916%
2026-06-11	6.8700	8.5000	6.8700	8.4600	+26.837%	13	994	-92.671%
2026-06-10	7.0600	7.1900	6.4000	6.6700	-7.361%	29	992	-90.705%
2026-06-09	9.3000	9.3000	6.5800	7.2000	-25.773%	262	979	-91.389%
2026-06-08	8.5000	9.8200	8.5000	9.7000	+31.081%	130	1,028	-93.608%
2026-06-05	9.8900	9.8900	7.0000	7.4000	-37.075%	54	920	-91.622%
2026-06-04	10.7000	11.7600	10.6000	11.7600	-14.410%	29	918	-94.728%
2026-06-03	15.3200	15.3200	13.7400	13.7400	+1.402%	31	930	-95.488%
2026-06-02	14.3900	15.7000	13.5500	13.5500	-1.383%	219	924	-95.424%
2026-06-01	11.2900	14.2500	11.2900	13.7400	+14.500%	82	757	-95.488%
2026-05-29	12.5000	12.5000	11.2500	12.0000	-6.177%	45	712	-94.833%
2026-05-28	14.4700	14.4700	12.7000	12.7900	-16.678%	28	714	-95.152%
2026-05-27	10.6000	15.3500	10.6000	15.3500	+50.490%	200	703	-95.961%
2026-05-26	10.3300	11.0000	9.7800	10.2000	+11.354%	25	629	-93.922%
2026-05-22	9.0000	9.1600	8.5000	9.1600	-1.080%	80	621	-93.231%
2026-05-21	7.7200	9.3000	7.7200	9.2600	+35.182%	31	567	-93.305%
2026-05-20	5.8500	6.9500	5.7900	6.8500	+29.735%	24	567	-90.949%
2026-05-19	5.7000	5.7000	4.8000	5.2800	-15.520%	83	523	-88.258%
2026-05-18	6.7000	6.7000	5.8000	6.2500	-18.831%	19	523	-90.080%
2026-05-15	7.3300	7.7000	7.3300	7.7000	-23.000%	11	523	-91.948%
2026-05-14	9.7000	10.6200	9.6500	10.0000	+19.048%	65	511	-93.800%
2026-05-13	8.8500	8.8500	7.8500	8.4000	+9.804%	55	433	-92.619%
2026-05-12	8.9300	8.9300	7.6500	7.6500	-16.848%	8	433	-91.895%
2026-05-11	7.1000	11.5000	7.1000	9.2000	-19.510%	141	433	-93.261%
2026-05-08	14.5000	14.5000	9.5000	11.4300	+26.298%	669	482	-94.576%
2026-05-07	10.0000	11.5500	9.0500	9.0500	-16.972%	41	841	-93.149%
2026-05-06	8.3400	10.9000	8.3400	10.9000	+47.099%	61	834	-94.312%
2026-05-05	6.2500	8.2000	6.2500	7.4100	+37.222%	24	786	-91.633%
2026-05-04	5.6200	5.6200	5.4000	5.4000	+12.971%	30	783	-88.519%
2026-05-01	4.7800	4.7800	4.7800	4.7800	+30.245%	1	775	-87.029%
2026-04-29	3.6700	3.6700	3.6700	3.6700	-12.619%	3	775	-83.106%
2026-04-28	4.7500	4.7500	4.1500	4.2000	-40.762%	28	775	-85.238%
2026-04-24	6.8500	7.0900	6.8000	7.0900	+3.052%	9	752	-91.255%
2026-04-23	7.3000	7.3500	6.6400	6.8800	+28.598%	121	744	-90.988%
2026-04-22	4.8500	5.3600	4.8500	5.3500	+4.902%	35	651	-88.411%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-2.486%	5	621	-87.843%
2026-04-20	5.2000	5.6000	5.1600	5.2300	+1.751%	87	621	-88.145%
2026-04-17	5.0000	5.2000	4.9000	5.1400	+1.782%	97	535	-87.938%
2026-04-16	4.7000	5.1000	4.6500	5.0500	+4.772%	148	449	-87.723%
2026-04-14	4.9100	5.4300	4.8200	4.8200	+27.851%	22	301	-87.137%
2026-04-13	3.3500	3.7700	3.3500	3.7700	+37.591%	18	300	-83.554%
2026-04-10	2.3100	3.0000	2.3100	2.7400	+14.167%	5	299	-77.372%
2026-04-09	2.4100	2.4100	2.4000	2.4000	-0.826%	2	299	-74.167%
2026-04-08	2.3800	2.4200	2.3800	2.4200	+23.469%	3	299	-74.380%
2026-04-07	1.9600	1.9600	1.9600	1.9600	-6.667%	10	297	-68.367%
2026-04-06	2.1700	2.2200	2.1000	2.1000	+2.439%	18	287	-70.476%
2026-04-02	2.1200	2.2000	2.0500	2.0500	0.000%	6	277	-69.756%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+4.061%	5	277	-69.756%
2026-03-31	1.9800	1.9800	1.9100	1.9700	-21.200%	56	281	-68.528%
2026-03-30	2.4100	2.5000	2.4100	2.5000	+1.215%	6	236	-75.200%
2026-03-27	2.5700	2.5700	2.4700	2.4700	-25.152%	36	235	-74.899%
2026-03-26	3.4500	4.1000	3.3000	3.3000	-28.261%	60	227	-81.212%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-5.155%	6	228	-86.522%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-9.006%	1	228	-87.216%
2026-03-16	5.3300	5.3300	5.3300	5.3300	+0.188%	1	229	-88.368%
2026-03-13	5.3100	5.3200	5.3100	5.3200	+14.409%	20	229	-88.346%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+23.670%	3	214	-86.667%
2026-03-09	3.7600	3.7600	3.7600	3.7600	-20.000%	1	214	-83.511%
2026-03-05	4.8800	4.8800	4.6500	4.7000	-18.966%	7	218	-86.809%
2026-03-03	4.9800	5.8000	4.9800	5.8000	+12.621%	2	213	-89.310%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-25.036%	1	212	-87.961%
2026-02-25	6.8700	6.8700	6.8700	6.8700	+36.853%	1	212	-90.975%
2026-02-23	5.0200	5.0200	5.0200	5.0200	-4.381%	1	212	-87.649%
2026-02-20	5.4600	5.4600	5.2500	5.2500	-23.469%	124	211	-88.190%
2026-02-13	6.8600	6.8600	6.8600	6.8600	+14.333%	1	314	-90.962%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-12.281%	1	314	-89.667%
2026-02-10	6.8400	6.8400	6.8400	6.8400	-1.583%	1	313	-90.936%
2026-02-09	6.9500	6.9500	6.9500	6.9500	+24.107%	50	313	-91.079%
2026-02-06	5.6000	5.6000	5.6000	5.6000	-9.677%	2	266	-88.929%
2026-02-05	7.2500	7.2500	6.2000	6.2000	-26.800%	7	268	-90.000%
2026-02-04	10.7200	11.7500	8.4700	8.4700	-32.240%	130	263	-92.680%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-6.716%	1	172	-95.040%
2026-01-30	13.7500	13.7500	12.8000	13.4000	-6.294%	158	171	-95.373%
2026-01-29	15.5700	15.5700	14.3000	14.3000	-12.805%	2	56	-95.664%
2026-01-28	15.4800	16.4000	15.4800	16.4000	+26.154%	9	54	-96.220%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+18.182%	37	50	-95.231%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-19.708%	1	16	-94.364%
2026-01-20	13.7000	13.7000	13.7000	13.7000	+20.175%	1	15	-95.474%
2026-01-15	11.8500	11.8500	11.3500	11.4000	+3.354%	23	14	-94.561%
2026-01-13	10.4100	11.0300	10.2300	11.0300	0.000%	5	3	-94.379%

.dark-mode .GBsnBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBsnBj{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C80IREN Oct 16 2026 80.00 Call (IREN261016C00080000)option OPRA

IREN20261016C80
IREN Oct 16 2026 80.00 Call (IREN261016C00080000)
option OPRA