Dark

IREN20261016C80
IREN Oct 16 2026 80.00 Call (IREN261016C00080000)
option OPRA

EOD

Jul 1, 2026

3.16-9.714%(-0.34)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1500	3.3000	2.6100	3.1600	-9.714%	39	1,174	0.000%
2026-06-30	3.3500	3.5500	3.3000	3.5000	-5.405%	21	1,178	-9.714%
2026-06-29	4.0000	4.0000	3.0000	3.7000	-3.896%	45	1,185	-14.595%
2026-06-26	3.3000	4.0000	3.3000	3.8500	0.000%	169	1,151	-17.922%
2026-06-25	5.3000	5.3000	3.8500	3.8500	-19.792%	32	1,224	-17.922%
2026-06-24	6.6500	6.6500	4.5000	4.8000	-20.661%	35	1,216	-34.167%
2026-06-23	5.4500	7.4900	5.4500	6.0500	-18.573%	11	1,222	-47.769%
2026-06-22	8.8000	9.2000	7.4300	7.4300	-9.939%	12	1,228	-57.470%
2026-06-18	8.6000	9.1500	8.2000	8.2500	-1.434%	42	1,221	-61.697%
2026-06-17	8.1900	8.7500	7.9300	8.3700	-6.480%	26	1,221	-62.246%
2026-06-16	8.6500	9.8000	8.6500	8.9500	-5.191%	25	1,221	-64.693%
2026-06-15	11.2700	11.2700	9.4400	9.4400	-7.360%	182	1,217	-66.525%
2026-06-12	8.7500	10.3500	8.7500	10.1900	+20.449%	197	1,153	-68.989%
2026-06-11	6.8700	8.5000	6.8700	8.4600	+26.837%	13	994	-62.648%
2026-06-10	7.0600	7.1900	6.4000	6.6700	-7.361%	29	992	-52.624%
2026-06-09	9.3000	9.3000	6.5800	7.2000	-25.773%	262	979	-56.111%
2026-06-08	8.5000	9.8200	8.5000	9.7000	+31.081%	130	1,028	-67.423%
2026-06-05	9.8900	9.8900	7.0000	7.4000	-37.075%	54	920	-57.297%
2026-06-04	10.7000	11.7600	10.6000	11.7600	-14.410%	29	918	-73.129%
2026-06-03	15.3200	15.3200	13.7400	13.7400	+1.402%	31	930	-77.001%
2026-06-02	14.3900	15.7000	13.5500	13.5500	-1.383%	219	924	-76.679%
2026-06-01	11.2900	14.2500	11.2900	13.7400	+14.500%	82	757	-77.001%
2026-05-29	12.5000	12.5000	11.2500	12.0000	-6.177%	45	712	-73.667%
2026-05-28	14.4700	14.4700	12.7000	12.7900	-16.678%	28	714	-75.293%
2026-05-27	10.6000	15.3500	10.6000	15.3500	+50.490%	200	703	-79.414%
2026-05-26	10.3300	11.0000	9.7800	10.2000	+11.354%	25	629	-69.020%
2026-05-22	9.0000	9.1600	8.5000	9.1600	-1.080%	80	621	-65.502%
2026-05-21	7.7200	9.3000	7.7200	9.2600	+35.182%	31	567	-65.875%
2026-05-20	5.8500	6.9500	5.7900	6.8500	+29.735%	24	567	-53.869%
2026-05-19	5.7000	5.7000	4.8000	5.2800	-15.520%	83	523	-40.152%
2026-05-18	6.7000	6.7000	5.8000	6.2500	-18.831%	19	523	-49.440%
2026-05-15	7.3300	7.7000	7.3300	7.7000	-23.000%	11	523	-58.961%
2026-05-14	9.7000	10.6200	9.6500	10.0000	+19.048%	65	511	-68.400%
2026-05-13	8.8500	8.8500	7.8500	8.4000	+9.804%	55	433	-62.381%
2026-05-12	8.9300	8.9300	7.6500	7.6500	-16.848%	8	433	-58.693%
2026-05-11	7.1000	11.5000	7.1000	9.2000	-19.510%	141	433	-65.652%
2026-05-08	14.5000	14.5000	9.5000	11.4300	+26.298%	669	482	-72.353%
2026-05-07	10.0000	11.5500	9.0500	9.0500	-16.972%	41	841	-65.083%
2026-05-06	8.3400	10.9000	8.3400	10.9000	+47.099%	61	834	-71.009%
2026-05-05	6.2500	8.2000	6.2500	7.4100	+37.222%	24	786	-57.355%
2026-05-04	5.6200	5.6200	5.4000	5.4000	+12.971%	30	783	-41.481%
2026-05-01	4.7800	4.7800	4.7800	4.7800	+30.245%	1	775	-33.891%
2026-04-29	3.6700	3.6700	3.6700	3.6700	-12.619%	3	775	-13.896%
2026-04-28	4.7500	4.7500	4.1500	4.2000	-40.762%	28	775	-24.762%
2026-04-24	6.8500	7.0900	6.8000	7.0900	+3.052%	9	752	-55.430%
2026-04-23	7.3000	7.3500	6.6400	6.8800	+28.598%	121	744	-54.070%
2026-04-22	4.8500	5.3600	4.8500	5.3500	+4.902%	35	651	-40.935%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-2.486%	5	621	-38.039%
2026-04-20	5.2000	5.6000	5.1600	5.2300	+1.751%	87	621	-39.579%
2026-04-17	5.0000	5.2000	4.9000	5.1400	+1.782%	97	535	-38.521%
2026-04-16	4.7000	5.1000	4.6500	5.0500	+4.772%	148	449	-37.426%
2026-04-14	4.9100	5.4300	4.8200	4.8200	+27.851%	22	301	-34.440%
2026-04-13	3.3500	3.7700	3.3500	3.7700	+37.591%	18	300	-16.180%
2026-04-10	2.3100	3.0000	2.3100	2.7400	+14.167%	5	299	+15.328%
2026-04-09	2.4100	2.4100	2.4000	2.4000	-0.826%	2	299	+31.667%
2026-04-08	2.3800	2.4200	2.3800	2.4200	+23.469%	3	299	+30.579%
2026-04-07	1.9600	1.9600	1.9600	1.9600	-6.667%	10	297	+61.224%
2026-04-06	2.1700	2.2200	2.1000	2.1000	+2.439%	18	287	+50.476%
2026-04-02	2.1200	2.2000	2.0500	2.0500	0.000%	6	277	+54.146%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+4.061%	5	277	+54.146%
2026-03-31	1.9800	1.9800	1.9100	1.9700	-21.200%	56	281	+60.406%
2026-03-30	2.4100	2.5000	2.4100	2.5000	+1.215%	6	236	+26.400%
2026-03-27	2.5700	2.5700	2.4700	2.4700	-25.152%	36	235	+27.935%
2026-03-26	3.4500	4.1000	3.3000	3.3000	-28.261%	60	227	-4.242%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-5.155%	6	228	-31.304%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-9.006%	1	228	-34.845%
2026-03-16	5.3300	5.3300	5.3300	5.3300	+0.188%	1	229	-40.713%
2026-03-13	5.3100	5.3200	5.3100	5.3200	+14.409%	20	229	-40.602%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+23.670%	3	214	-32.043%
2026-03-09	3.7600	3.7600	3.7600	3.7600	-20.000%	1	214	-15.957%
2026-03-05	4.8800	4.8800	4.6500	4.7000	-18.966%	7	218	-32.766%
2026-03-03	4.9800	5.8000	4.9800	5.8000	+12.621%	2	213	-45.517%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-25.036%	1	212	-38.641%
2026-02-25	6.8700	6.8700	6.8700	6.8700	+36.853%	1	212	-54.003%
2026-02-23	5.0200	5.0200	5.0200	5.0200	-4.381%	1	212	-37.052%
2026-02-20	5.4600	5.4600	5.2500	5.2500	-23.469%	124	211	-39.810%
2026-02-13	6.8600	6.8600	6.8600	6.8600	+14.333%	1	314	-53.936%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-12.281%	1	314	-47.333%
2026-02-10	6.8400	6.8400	6.8400	6.8400	-1.583%	1	313	-53.801%
2026-02-09	6.9500	6.9500	6.9500	6.9500	+24.107%	50	313	-54.532%
2026-02-06	5.6000	5.6000	5.6000	5.6000	-9.677%	2	266	-43.571%
2026-02-05	7.2500	7.2500	6.2000	6.2000	-26.800%	7	268	-49.032%
2026-02-04	10.7200	11.7500	8.4700	8.4700	-32.240%	130	263	-62.692%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-6.716%	1	172	-74.720%
2026-01-30	13.7500	13.7500	12.8000	13.4000	-6.294%	158	171	-76.418%
2026-01-29	15.5700	15.5700	14.3000	14.3000	-12.805%	2	56	-77.902%
2026-01-28	15.4800	16.4000	15.4800	16.4000	+26.154%	9	54	-80.732%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+18.182%	37	50	-75.692%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-19.708%	1	16	-71.273%
2026-01-20	13.7000	13.7000	13.7000	13.7000	+20.175%	1	15	-76.934%
2026-01-15	11.8500	11.8500	11.3500	11.4000	+3.354%	23	14	-72.281%
2026-01-13	10.4100	11.0300	10.2300	11.0300	0.000%	5	3	-71.351%

.dark-mode .RHNR1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHNR1Z{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C80IREN Oct 16 2026 80.00 Call (IREN261016C00080000)option OPRA

IREN20261016C80
IREN Oct 16 2026 80.00 Call (IREN261016C00080000)
option OPRA