Dark

IREN20261016C75
IREN Oct 16 2026 75.00 Call (IREN261016C00075000)
option OPRA

EOD

Aug 20, 2026

0.8600-2.273%(-0.0200)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0100	0.7800	0.8600	-2.273%	52	4,110	0.000%
2026-08-19	0.9100	1.1300	0.6000	0.8800	-1.124%	333	4,111	-2.273%
2026-08-18	1.1500	1.1800	0.8000	0.8900	-29.921%	145	4,205	-3.371%
2026-08-17	1.3000	1.5700	1.1800	1.2700	-1.550%	1,106	4,229	-32.283%
2026-08-14	1.3200	1.7900	1.2000	1.2900	-7.857%	769	4,346	-33.333%
2026-08-13	1.5000	2.4200	1.3000	1.4000	+14.754%	4,677	4,313	-38.571%
2026-08-12	1.3400	1.3400	1.0200	1.2200	+35.556%	292	1,990	-29.508%
2026-08-11	0.9800	0.9800	0.8200	0.9000	+5.882%	30	2,151	-4.444%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-29.167%	47	2,166	+1.176%
2026-08-07	0.9000	1.2600	0.8700	1.2000	+18.812%	199	2,166	-28.333%
2026-08-06	1.0900	1.3600	1.0100	1.0100	-36.076%	28	2,043	-14.851%
2026-08-05	1.7000	1.7000	1.5800	1.5800	-11.732%	2	2,058	-45.570%
2026-08-04	1.5500	1.9800	1.5500	1.7900	+14.744%	572	2,057	-51.955%
2026-08-03	1.0800	1.5800	0.8000	1.5600	+41.818%	349	1,870	-44.872%
2026-07-31	1.1200	1.1200	0.8900	1.1000	-15.385%	12	1,741	-21.818%
2026-07-30	1.2200	1.3400	1.1800	1.3000	+66.667%	137	1,745	-33.846%
2026-07-29	0.8500	0.8500	0.7200	0.7800	-22.772%	34	1,628	+10.256%
2026-07-28	1.0000	1.0500	0.8300	1.0100	-22.901%	510	1,629	-14.851%
2026-07-27	1.5200	1.5200	1.2100	1.3100	-29.947%	105	1,989	-34.351%
2026-07-24	1.9000	1.9000	1.6800	1.8700	-28.077%	10	2,029	-54.011%
2026-07-23	2.3000	2.6000	2.3000	2.6000	+3.586%	4	2,029	-66.923%
2026-07-22	2.5400	3.0500	2.5100	2.5100	-5.993%	15	2,031	-65.737%
2026-07-21	2.8600	3.0100	2.6700	2.6700	+2.692%	36	2,031	-67.790%
2026-07-20	2.2200	2.7500	2.2200	2.6000	+92.593%	80	2,052	-66.923%
2026-07-17	1.3000	1.4700	1.3000	1.3500	-15.625%	13	2,052	-36.296%
2026-07-16	1.4400	1.6000	1.4300	1.6000	-25.581%	60	2,047	-46.250%
2026-07-15	2.2000	2.2000	1.9500	2.1500	+2.381%	1,009	2,014	-60.000%
2026-07-14	2.1000	2.3000	1.9000	2.1000	-4.545%	621	1,211	-59.048%
2026-07-13	2.0500	2.6200	2.0500	2.2000	-18.819%	47	803	-60.909%
2026-07-10	2.7100	2.7100	2.7100	2.7100	-16.358%	8	781	-68.266%
2026-07-09	3.6000	3.8900	3.2400	3.2400	-3.284%	6	773	-73.457%
2026-07-08	3.4000	3.4000	3.0000	3.3500	+5.678%	24	774	-74.328%
2026-07-07	2.8000	3.1700	2.7000	3.1700	-23.614%	57	775	-72.871%
2026-07-06	2.7700	4.2500	2.7700	4.1500	+68.016%	61	829	-79.277%
2026-07-02	3.2000	3.4000	2.4700	2.4700	-29.429%	121	827	-65.182%
2026-07-01	3.4000	3.8000	3.2500	3.5000	-12.500%	79	827	-75.429%
2026-06-30	4.0000	4.1400	3.8000	4.0000	+9.589%	33	801	-78.500%
2026-06-29	4.5000	4.5000	3.6500	3.6500	-19.780%	6	812	-76.438%
2026-06-26	4.2000	4.5800	4.1300	4.5500	+4.598%	11	814	-81.099%
2026-06-25	5.5000	6.0700	4.3500	4.3500	-26.891%	251	807	-80.230%
2026-06-24	7.2000	7.2000	5.2500	5.9500	-23.226%	30	995	-85.546%
2026-06-23	7.1400	8.0000	7.0500	7.7500	-8.392%	36	1,003	-88.903%
2026-06-22	10.0500	10.4000	8.4000	8.4600	-14.975%	61	1,030	-89.835%
2026-06-18	10.0500	10.3100	9.0000	9.9500	+10.433%	156	1,014	-91.357%
2026-06-17	9.0000	10.0000	9.0000	9.0100	-13.780%	13	1,014	-90.455%
2026-06-16	11.0000	11.0900	10.0000	10.4500	-6.696%	6	1,014	-91.770%
2026-06-15	11.8000	11.9000	10.7000	11.2000	+2.004%	45	1,013	-92.321%
2026-06-12	11.2000	11.8000	10.9800	10.9800	+13.782%	705	1,010	-92.168%
2026-06-11	7.4000	9.6500	7.4000	9.6500	+23.877%	76	1,045	-91.088%
2026-06-10	8.3500	8.3500	7.7200	7.7900	+8.951%	85	1,042	-88.960%
2026-06-09	11.7500	11.7500	7.1500	7.1500	-34.822%	25	1,086	-87.972%
2026-06-08	9.6500	11.2200	9.5000	10.9700	+29.059%	39	1,081	-92.160%
2026-06-05	11.0300	11.0300	7.7000	8.5000	-30.950%	149	1,078	-89.882%
2026-06-04	12.2500	12.5500	11.7500	12.3100	-18.746%	71	1,150	-93.014%
2026-06-03	15.5500	17.5000	14.3500	15.1500	-1.303%	106	1,150	-94.323%
2026-06-02	16.7500	17.4300	15.3500	15.3500	+3.020%	44	1,092	-94.397%
2026-06-01	14.4000	15.5700	14.4000	14.9000	+16.954%	89	1,081	-94.228%
2026-05-29	13.6000	14.2800	12.5000	12.7400	-9.645%	15	1,084	-93.250%
2026-05-28	14.8500	15.1500	14.1000	14.1000	-15.771%	22	1,084	-93.901%
2026-05-27	14.1000	17.0000	12.3000	16.7400	+45.565%	194	1,084	-94.863%
2026-05-26	11.6200	11.6200	10.7600	11.5000	+13.749%	32	927	-92.522%
2026-05-22	9.4000	10.1700	9.4000	10.1100	+3.692%	5	913	-91.494%
2026-05-21	9.7900	9.7900	9.2500	9.7500	+21.875%	17	914	-91.179%
2026-05-20	6.4900	8.0700	6.4900	8.0000	+34.454%	25	914	-89.250%
2026-05-19	6.1400	6.4500	5.3000	5.9500	-17.704%	228	957	-85.546%
2026-05-18	7.9500	7.9500	6.4400	7.2300	-16.897%	592	957	-88.105%
2026-05-15	8.6200	8.7000	8.2900	8.7000	-21.622%	20	957	-90.115%
2026-05-14	9.2100	12.0000	9.2100	11.1000	+19.227%	57	967	-92.252%
2026-05-13	9.2500	9.9100	9.2500	9.3100	-6.244%	16	964	-90.763%
2026-05-12	10.2800	10.2800	8.6500	9.9300	+2.689%	20	964	-91.339%
2026-05-11	8.6500	12.6400	8.2000	9.6700	-20.477%	155	964	-91.107%
2026-05-08	14.3000	14.3500	10.6500	12.1600	+17.488%	436	853	-92.928%
2026-05-07	13.0000	13.0000	10.3500	10.3500	-14.463%	26	889	-91.691%
2026-05-06	10.1500	12.1000	9.6700	12.1000	+43.026%	29	884	-92.893%
2026-05-05	8.2000	8.8900	8.2000	8.4600	+35.360%	216	879	-89.835%
2026-05-04	6.8800	6.8800	6.2500	6.2500	+18.147%	8	679	-86.240%
2026-05-01	5.4000	5.4000	5.2900	5.2900	+21.330%	89	604	-83.743%
2026-04-29	4.5000	4.5000	4.2500	4.3600	-8.017%	6	604	-80.275%
2026-04-28	4.7400	4.7400	4.7400	4.7400	-22.927%	1	608	-81.857%
2026-04-27	6.1500	6.1500	6.1500	6.1500	-16.892%	1	607	-86.016%
2026-04-24	7.5500	7.5500	7.4000	7.4000	-4.393%	2	607	-88.378%
2026-04-23	8.0000	8.5500	6.8500	7.7400	+25.243%	322	606	-88.889%
2026-04-22	5.8900	6.1800	5.8000	6.1800	+22.376%	52	589	-86.084%
2026-04-21	5.3000	5.3000	5.0500	5.0500	-15.693%	6	548	-82.970%
2026-04-20	6.0500	6.1500	5.8200	5.9900	+1.525%	73	548	-85.643%
2026-04-17	5.7500	5.9500	5.7500	5.9000	+2.609%	88	529	-85.424%
2026-04-16	4.9000	5.7500	4.8000	5.7500	+3.978%	175	479	-85.043%
2026-04-15	5.6000	5.9000	5.5300	5.5300	+2.788%	21	412	-84.448%
2026-04-14	5.2500	5.3800	5.2500	5.3800	+23.678%	17	422	-84.015%
2026-04-13	3.6500	4.3500	3.6500	4.3500	+27.941%	4	411	-80.230%
2026-04-10	2.7600	3.4000	2.7600	3.4000	+41.667%	2	409	-74.706%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-11.111%	1	410	-64.167%
2026-04-08	3.0700	3.0700	2.7000	2.7000	+14.894%	8	410	-68.148%
2026-04-02	2.3900	2.3900	2.3500	2.3500	+17.500%	4	403	-63.404%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-33.993%	1	403	-57.000%
2026-03-27	2.9800	3.0300	2.9800	3.0300	-15.833%	26	403	-71.617%
2026-03-26	3.5000	3.6000	3.5000	3.6000	-14.286%	43	393	-76.111%
2026-03-25	4.9000	4.9000	4.2000	4.2000	-10.064%	41	395	-79.524%
2026-03-23	5.2500	5.2500	4.6700	4.6700	+1.522%	11	366	-81.585%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-17.415%	21	370	-81.304%
2026-03-17	5.5700	5.5700	5.5700	5.5700	+29.535%	3	371	-84.560%
2026-03-09	4.3000	4.3000	4.2500	4.3000	-30.081%	9	368	-80.000%
2026-03-04	6.2000	6.2000	6.1500	6.1500	+12.431%	25	359	-86.016%
2026-02-27	5.4700	5.4700	5.4700	5.4700	-23.710%	10	336	-84.278%
2026-02-25	7.1700	7.1700	7.1700	7.1700	-0.417%	1	345	-88.006%
2026-02-24	7.1000	7.2000	7.1000	7.2000	+25.217%	2	345	-88.056%
2026-02-20	5.7500	5.7500	5.7500	5.7500	-13.404%	1	346	-85.043%
2026-02-17	6.8400	6.8400	6.6400	6.6400	-14.212%	28	346	-87.048%
2026-02-10	7.7400	7.7400	7.7400	7.7400	-13.034%	1	346	-88.889%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+17.414%	1	346	-90.337%
2026-02-06	7.3500	8.0000	7.3500	7.5800	-21.856%	20	345	-88.654%
2026-02-04	11.7500	11.7500	9.7000	9.7000	-24.219%	4	342	-91.134%
2026-02-03	13.0000	13.0000	12.8000	12.8000	+3.226%	40	343	-93.281%
2026-02-02	12.4000	12.4000	12.4000	12.4000	-17.989%	1	373	-93.065%
2026-01-30	15.1300	15.1300	15.1200	15.1200	-13.203%	2	372	-94.312%
2026-01-28	16.6900	17.4500	16.6900	17.4200	+8.807%	40	370	-95.063%
2026-01-27	14.3000	16.0100	14.3000	16.0100	+27.063%	1,812	368	-94.628%
2026-01-26	12.7000	12.9500	12.6000	12.6000	-13.103%	8	1,827	-93.175%
2026-01-23	13.5100	15.4000	13.5100	14.5000	+5.149%	12	1,825	-94.069%
2026-01-20	13.7900	13.7900	13.7900	13.7900	-12.997%	10	1,824	-93.764%
2026-01-16	12.3000	16.1000	12.0000	15.8500	+32.083%	1,815	94	-94.574%
2026-01-14	11.4100	12.0100	11.4100	12.0000	+3.896%	7	94	-92.833%
2026-01-13	11.3100	11.5500	11.1300	11.5500	+0.435%	164	93	-92.554%
2026-01-12	11.5000	11.5000	11.5000	11.5000	0.000%	6	3	-92.522%

.dark-mode .hhHKvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhHKvg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C75IREN Oct 16 2026 75.00 Call (IREN261016C00075000)option OPRA

IREN20261016C75
IREN Oct 16 2026 75.00 Call (IREN261016C00075000)
option OPRA