Dark

IREN20261016C75
IREN Oct 16 2026 75.00 Call (IREN261016C00075000)
option OPRA

EOD

Jul 1, 2026

3.50-12.500%(-0.50)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4000	3.8000	3.2500	3.5000	-12.500%	79	827	0.000%
2026-06-30	4.0000	4.1400	3.8000	4.0000	+9.589%	33	801	-12.500%
2026-06-29	4.5000	4.5000	3.6500	3.6500	-19.780%	6	812	-4.110%
2026-06-26	4.2000	4.5800	4.1300	4.5500	+4.598%	11	814	-23.077%
2026-06-25	5.5000	6.0700	4.3500	4.3500	-26.891%	251	807	-19.540%
2026-06-24	7.2000	7.2000	5.2500	5.9500	-23.226%	30	995	-41.176%
2026-06-23	7.1400	8.0000	7.0500	7.7500	-8.392%	36	1,003	-54.839%
2026-06-22	10.0500	10.4000	8.4000	8.4600	-14.975%	61	1,030	-58.629%
2026-06-18	10.0500	10.3100	9.0000	9.9500	+10.433%	156	1,014	-64.824%
2026-06-17	9.0000	10.0000	9.0000	9.0100	-13.780%	13	1,014	-61.154%
2026-06-16	11.0000	11.0900	10.0000	10.4500	-6.696%	6	1,014	-66.507%
2026-06-15	11.8000	11.9000	10.7000	11.2000	+2.004%	45	1,013	-68.750%
2026-06-12	11.2000	11.8000	10.9800	10.9800	+13.782%	705	1,010	-68.124%
2026-06-11	7.4000	9.6500	7.4000	9.6500	+23.877%	76	1,045	-63.731%
2026-06-10	8.3500	8.3500	7.7200	7.7900	+8.951%	85	1,042	-55.071%
2026-06-09	11.7500	11.7500	7.1500	7.1500	-34.822%	25	1,086	-51.049%
2026-06-08	9.6500	11.2200	9.5000	10.9700	+29.059%	39	1,081	-68.095%
2026-06-05	11.0300	11.0300	7.7000	8.5000	-30.950%	149	1,078	-58.824%
2026-06-04	12.2500	12.5500	11.7500	12.3100	-18.746%	71	1,150	-71.568%
2026-06-03	15.5500	17.5000	14.3500	15.1500	-1.303%	106	1,150	-76.898%
2026-06-02	16.7500	17.4300	15.3500	15.3500	+3.020%	44	1,092	-77.199%
2026-06-01	14.4000	15.5700	14.4000	14.9000	+16.954%	89	1,081	-76.510%
2026-05-29	13.6000	14.2800	12.5000	12.7400	-9.645%	15	1,084	-72.527%
2026-05-28	14.8500	15.1500	14.1000	14.1000	-15.771%	22	1,084	-75.177%
2026-05-27	14.1000	17.0000	12.3000	16.7400	+45.565%	194	1,084	-79.092%
2026-05-26	11.6200	11.6200	10.7600	11.5000	+13.749%	32	927	-69.565%
2026-05-22	9.4000	10.1700	9.4000	10.1100	+3.692%	5	913	-65.381%
2026-05-21	9.7900	9.7900	9.2500	9.7500	+21.875%	17	914	-64.103%
2026-05-20	6.4900	8.0700	6.4900	8.0000	+34.454%	25	914	-56.250%
2026-05-19	6.1400	6.4500	5.3000	5.9500	-17.704%	228	957	-41.176%
2026-05-18	7.9500	7.9500	6.4400	7.2300	-16.897%	592	957	-51.591%
2026-05-15	8.6200	8.7000	8.2900	8.7000	-21.622%	20	957	-59.770%
2026-05-14	9.2100	12.0000	9.2100	11.1000	+19.227%	57	967	-68.468%
2026-05-13	9.2500	9.9100	9.2500	9.3100	-6.244%	16	964	-62.406%
2026-05-12	10.2800	10.2800	8.6500	9.9300	+2.689%	20	964	-64.753%
2026-05-11	8.6500	12.6400	8.2000	9.6700	-20.477%	155	964	-63.806%
2026-05-08	14.3000	14.3500	10.6500	12.1600	+17.488%	436	853	-71.217%
2026-05-07	13.0000	13.0000	10.3500	10.3500	-14.463%	26	889	-66.184%
2026-05-06	10.1500	12.1000	9.6700	12.1000	+43.026%	29	884	-71.074%
2026-05-05	8.2000	8.8900	8.2000	8.4600	+35.360%	216	879	-58.629%
2026-05-04	6.8800	6.8800	6.2500	6.2500	+18.147%	8	679	-44.000%
2026-05-01	5.4000	5.4000	5.2900	5.2900	+21.330%	89	604	-33.837%
2026-04-29	4.5000	4.5000	4.2500	4.3600	-8.017%	6	604	-19.725%
2026-04-28	4.7400	4.7400	4.7400	4.7400	-22.927%	1	608	-26.160%
2026-04-27	6.1500	6.1500	6.1500	6.1500	-16.892%	1	607	-43.089%
2026-04-24	7.5500	7.5500	7.4000	7.4000	-4.393%	2	607	-52.703%
2026-04-23	8.0000	8.5500	6.8500	7.7400	+25.243%	322	606	-54.780%
2026-04-22	5.8900	6.1800	5.8000	6.1800	+22.376%	52	589	-43.366%
2026-04-21	5.3000	5.3000	5.0500	5.0500	-15.693%	6	548	-30.693%
2026-04-20	6.0500	6.1500	5.8200	5.9900	+1.525%	73	548	-41.569%
2026-04-17	5.7500	5.9500	5.7500	5.9000	+2.609%	88	529	-40.678%
2026-04-16	4.9000	5.7500	4.8000	5.7500	+3.978%	175	479	-39.130%
2026-04-15	5.6000	5.9000	5.5300	5.5300	+2.788%	21	412	-36.709%
2026-04-14	5.2500	5.3800	5.2500	5.3800	+23.678%	17	422	-34.944%
2026-04-13	3.6500	4.3500	3.6500	4.3500	+27.941%	4	411	-19.540%
2026-04-10	2.7600	3.4000	2.7600	3.4000	+41.667%	2	409	+2.941%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-11.111%	1	410	+45.833%
2026-04-08	3.0700	3.0700	2.7000	2.7000	+14.894%	8	410	+29.630%
2026-04-02	2.3900	2.3900	2.3500	2.3500	+17.500%	4	403	+48.936%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-33.993%	1	403	+75.000%
2026-03-27	2.9800	3.0300	2.9800	3.0300	-15.833%	26	403	+15.512%
2026-03-26	3.5000	3.6000	3.5000	3.6000	-14.286%	43	393	-2.778%
2026-03-25	4.9000	4.9000	4.2000	4.2000	-10.064%	41	395	-16.667%
2026-03-23	5.2500	5.2500	4.6700	4.6700	+1.522%	11	366	-25.054%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-17.415%	21	370	-23.913%
2026-03-17	5.5700	5.5700	5.5700	5.5700	+29.535%	3	371	-37.163%
2026-03-09	4.3000	4.3000	4.2500	4.3000	-30.081%	9	368	-18.605%
2026-03-04	6.2000	6.2000	6.1500	6.1500	+12.431%	25	359	-43.089%
2026-02-27	5.4700	5.4700	5.4700	5.4700	-23.710%	10	336	-36.015%
2026-02-25	7.1700	7.1700	7.1700	7.1700	-0.417%	1	345	-51.185%
2026-02-24	7.1000	7.2000	7.1000	7.2000	+25.217%	2	345	-51.389%
2026-02-20	5.7500	5.7500	5.7500	5.7500	-13.404%	1	346	-39.130%
2026-02-17	6.8400	6.8400	6.6400	6.6400	-14.212%	28	346	-47.289%
2026-02-10	7.7400	7.7400	7.7400	7.7400	-13.034%	1	346	-54.780%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+17.414%	1	346	-60.674%
2026-02-06	7.3500	8.0000	7.3500	7.5800	-21.856%	20	345	-53.826%
2026-02-04	11.7500	11.7500	9.7000	9.7000	-24.219%	4	342	-63.918%
2026-02-03	13.0000	13.0000	12.8000	12.8000	+3.226%	40	343	-72.656%
2026-02-02	12.4000	12.4000	12.4000	12.4000	-17.989%	1	373	-71.774%
2026-01-30	15.1300	15.1300	15.1200	15.1200	-13.203%	2	372	-76.852%
2026-01-28	16.6900	17.4500	16.6900	17.4200	+8.807%	40	370	-79.908%
2026-01-27	14.3000	16.0100	14.3000	16.0100	+27.063%	1,812	368	-78.139%
2026-01-26	12.7000	12.9500	12.6000	12.6000	-13.103%	8	1,827	-72.222%
2026-01-23	13.5100	15.4000	13.5100	14.5000	+5.149%	12	1,825	-75.862%
2026-01-20	13.7900	13.7900	13.7900	13.7900	-12.997%	10	1,824	-74.619%
2026-01-16	12.3000	16.1000	12.0000	15.8500	+32.083%	1,815	94	-77.918%
2026-01-14	11.4100	12.0100	11.4100	12.0000	+3.896%	7	94	-70.833%
2026-01-13	11.3100	11.5500	11.1300	11.5500	+0.435%	164	93	-69.697%
2026-01-12	11.5000	11.5000	11.5000	11.5000	0.000%	6	3	-69.565%

.dark-mode .SZCNm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZCNm1{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C75IREN Oct 16 2026 75.00 Call (IREN261016C00075000)option OPRA

IREN20261016C75
IREN Oct 16 2026 75.00 Call (IREN261016C00075000)
option OPRA