Dark

IREN20261016C70
IREN Oct 16 2026 70.00 Call (IREN261016C00070000)
option OPRA

EOD

Jul 1, 2026

4.19-10.851%(-0.51)1,598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.5000	3.6000	4.1900	-10.851%	1,598	7,692	0.000%
2026-06-30	4.6000	5.0500	4.4000	4.7000	-7.843%	1,137	6,231	-10.851%
2026-06-29	5.3000	5.3000	4.0500	5.1000	-3.226%	61	5,350	-17.843%
2026-06-26	4.7000	5.5000	4.7000	5.2700	+2.330%	1,057	5,309	-20.493%
2026-06-25	7.4100	7.4100	5.1500	5.1500	-17.600%	1,582	4,875	-18.641%
2026-06-24	7.3600	7.6500	6.1000	6.2500	-25.684%	1,345	5,030	-32.960%
2026-06-23	8.0700	9.9300	8.0500	8.4100	-11.474%	603	3,979	-50.178%
2026-06-22	11.2000	11.5800	9.5000	9.5000	-11.792%	163	3,530	-55.895%
2026-06-18	11.5500	11.6500	10.7000	10.7700	-4.096%	118	3,554	-61.096%
2026-06-17	11.0000	11.2300	10.5500	11.2300	+4.953%	21	3,554	-62.689%
2026-06-16	12.3800	12.5000	10.7000	10.7000	-12.439%	617	3,554	-60.841%
2026-06-15	13.7300	13.7300	11.8900	12.2200	+1.833%	77	3,447	-65.712%
2026-06-12	11.8500	13.3700	11.8500	12.0000	+10.701%	324	3,463	-65.083%
2026-06-11	8.4000	10.9000	8.4000	10.8400	+21.798%	679	3,530	-61.347%
2026-06-10	9.8600	10.5900	8.5400	8.9000	-2.198%	804	2,942	-52.921%
2026-06-09	12.3500	13.2000	8.3500	9.1000	-28.627%	597	2,399	-53.956%
2026-06-08	11.0000	12.7500	10.6500	12.7500	+25.123%	209	2,887	-67.137%
2026-06-05	12.2500	12.2500	8.7000	10.1900	-30.680%	2,338	2,850	-58.881%
2026-06-04	14.5000	14.7500	13.0000	14.7000	-10.909%	509	2,224	-71.497%
2026-06-03	19.5000	19.7800	16.0800	16.5000	-3.509%	858	1,879	-74.606%
2026-06-02	17.3200	19.2000	17.0000	17.1000	+6.542%	200	1,344	-75.497%
2026-06-01	13.8100	17.1300	13.5000	16.0500	+14.235%	205	1,342	-73.894%
2026-05-29	15.2000	15.8000	14.0000	14.0500	-9.936%	558	1,283	-70.178%
2026-05-28	17.6500	17.6500	15.5000	15.6000	-16.219%	69	1,602	-73.141%
2026-05-27	13.3300	18.8500	13.1300	18.6200	+48.960%	442	1,584	-77.497%
2026-05-26	13.0000	13.4500	12.1400	12.5000	+14.679%	120	1,458	-66.480%
2026-05-22	11.0600	11.7700	10.4000	10.9000	-5.217%	199	1,409	-61.560%
2026-05-21	9.7500	11.5000	9.7500	11.5000	+27.072%	85	1,339	-63.565%
2026-05-20	7.3500	9.3100	7.3000	9.0500	+29.656%	243	1,339	-53.702%
2026-05-19	6.7500	7.3200	6.3000	6.9800	-7.550%	94	1,309	-39.971%
2026-05-18	8.7000	8.7000	7.2000	7.5500	-18.554%	747	1,309	-44.503%
2026-05-15	11.6000	11.6000	9.2000	9.2700	-26.429%	418	1,309	-54.800%
2026-05-14	10.7200	12.7600	10.7200	12.6000	+18.310%	70	1,007	-66.746%
2026-05-13	9.9000	11.2500	9.9000	10.6500	-0.467%	144	917	-60.657%
2026-05-12	11.4900	11.4900	9.8000	10.7000	-6.957%	182	917	-60.841%
2026-05-11	10.3500	13.5000	9.1000	11.5000	-16.667%	77	917	-63.565%
2026-05-08	14.7500	15.0000	12.0000	13.8000	+6.977%	63	778	-69.638%
2026-05-07	12.4000	14.5500	11.4500	12.9000	-1.149%	197	755	-67.519%
2026-05-06	11.0000	13.5400	10.7400	13.0500	+34.814%	111	879	-67.893%
2026-05-05	7.6000	9.9800	7.5000	9.6800	+34.444%	65	872	-56.715%
2026-05-04	7.3600	7.3600	7.2000	7.2000	+17.073%	13	863	-41.806%
2026-05-01	6.6000	6.6000	6.1000	6.1500	+1.653%	119	849	-31.870%
2026-04-30	5.3400	6.0500	5.3400	6.0500	+27.368%	11	849	-30.744%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-15.929%	5	858	-11.789%
2026-04-28	6.0000	6.0000	5.6500	5.6500	-26.144%	5	858	-25.841%
2026-04-27	8.0000	8.0200	7.6500	7.6500	-6.593%	59	854	-45.229%
2026-04-24	9.8000	9.8000	8.1900	8.1900	-6.932%	126	848	-48.840%
2026-04-23	7.0900	9.2200	6.9200	8.8000	+37.072%	238	753	-52.386%
2026-04-22	6.5000	6.5000	6.4200	6.4200	+13.028%	5	520	-34.735%
2026-04-21	6.6000	6.6000	5.6800	5.6800	-17.322%	6	518	-26.232%
2026-04-20	6.7000	7.0500	6.6600	6.8700	+5.046%	32	518	-39.010%
2026-04-17	6.7500	6.7500	6.5400	6.5400	+3.481%	181	499	-35.933%
2026-04-16	6.1000	6.3200	6.1000	6.3200	-1.558%	12	499	-33.703%
2026-04-15	6.5500	6.5500	6.4200	6.4200	-0.465%	32	498	-34.735%
2026-04-14	5.4200	6.6200	5.4200	6.4500	+29.259%	203	491	-35.039%
2026-04-13	4.2000	4.9900	4.2000	4.9900	+5.053%	2	380	-16.032%
2026-04-10	4.7500	4.7500	4.7500	4.7500	+46.154%	100	381	-11.789%
2026-04-09	3.2500	3.2500	3.2500	3.2500	+0.619%	1	281	+28.923%
2026-04-08	3.6100	3.6100	3.0500	3.2300	+14.539%	6	282	+29.721%
2026-04-06	3.1000	3.1000	2.8200	2.8200	+3.297%	47	281	+48.582%
2026-04-02	2.9000	2.9000	2.7300	2.7300	-8.696%	4	288	+53.480%
2026-04-01	2.9900	2.9900	2.9900	2.9900	+12.830%	6	288	+40.134%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-17.188%	3	285	+58.113%
2026-03-27	3.5900	3.5900	3.1900	3.2000	-45.299%	48	287	+30.938%
2026-03-23	5.8500	5.8500	5.8500	5.8500	+15.842%	2	287	-28.376%
2026-03-19	5.1500	5.1500	5.0500	5.0500	-10.619%	5	289	-17.030%
2026-03-18	6.0500	6.0500	5.4000	5.6500	-11.024%	10	293	-25.841%
2026-03-16	6.7000	6.7000	6.3500	6.3500	+5.833%	184	287	-34.016%
2026-03-13	5.9100	6.0000	5.8800	6.0000	+9.091%	7	166	-30.167%
2026-03-12	5.4000	5.5000	5.4000	5.5000	-7.563%	6	163	-23.818%
2026-03-11	5.7200	6.3000	5.7200	5.9500	+28.788%	9	157	-29.580%
2026-03-09	4.6200	4.6200	4.6200	4.6200	-13.645%	10	149	-9.307%
2026-03-06	5.3600	5.3600	5.3500	5.3500	-23.571%	5	149	-21.682%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+12.903%	2	147	-40.143%
2026-03-02	6.0000	6.2000	6.0000	6.2000	-1.587%	3	147	-32.419%
2026-02-27	6.8000	6.8000	6.3000	6.3000	-21.151%	4	149	-33.492%
2026-02-24	8.4500	8.4500	7.9900	7.9900	+11.748%	11	145	-47.559%
2026-02-23	7.1500	7.1500	7.1500	7.1500	+13.492%	22	144	-41.399%
2026-02-20	7.5500	7.5500	6.3000	6.3000	-12.500%	12	125	-33.492%
2026-02-19	7.2000	7.2000	7.2000	7.2000	-3.356%	1	126	-41.806%
2026-02-18	7.4500	7.4500	7.4500	7.4500	+1.361%	1	125	-43.758%
2026-02-17	7.6100	7.6100	7.3500	7.3500	-8.468%	50	124	-42.993%
2026-02-13	7.8000	8.4800	7.8000	8.0300	+14.225%	6	119	-47.821%
2026-02-12	7.0300	7.0300	7.0300	7.0300	-24.490%	1	119	-40.398%
2026-02-10	9.3100	9.3100	9.3100	9.3100	+1.527%	4	119	-54.995%
2026-02-09	9.1700	9.1700	9.1700	9.1700	+9.952%	5	115	-54.308%
2026-02-06	6.9400	8.6000	6.9400	8.3400	+5.703%	27	110	-49.760%
2026-02-05	9.4300	9.4300	7.8900	7.8900	-22.723%	5	83	-46.895%
2026-02-04	10.4500	10.4500	10.2100	10.2100	-26.441%	11	85	-58.962%
2026-02-02	13.8800	13.8800	13.8800	13.8800	-19.722%	1	89	-69.813%
2026-01-29	18.0800	18.0800	17.2900	17.2900	-8.519%	12	88	-75.766%
2026-01-28	17.9800	19.0300	17.9800	18.9000	+8.496%	56	87	-77.831%
2026-01-27	14.1000	17.4200	14.1000	17.4200	+29.037%	10	85	-75.947%
2026-01-22	13.5000	13.5000	13.5000	13.5000	-3.571%	1	83	-68.963%
2026-01-21	15.0000	15.0000	11.0000	14.0000	-6.791%	4	82	-70.071%
2026-01-20	15.5000	15.5000	14.9500	15.0200	-7.169%	6	80	-72.104%
2026-01-16	14.5000	16.1800	14.4500	16.1800	+31.652%	13	68	-74.104%
2026-01-13	13.1100	13.1100	12.2900	12.2900	+13.272%	133	68	-65.907%
2026-01-09	10.8500	10.8500	10.8500	10.8500	+31.356%	1	2	-61.382%
2026-01-06	8.4000	8.4000	8.2600	8.2600	0.000%	2	2	-49.274%

.dark-mode .fBSZ0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBSZ0X{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C70IREN Oct 16 2026 70.00 Call (IREN261016C00070000)option OPRA

IREN20261016C70
IREN Oct 16 2026 70.00 Call (IREN261016C00070000)
option OPRA