Dark

IREN20261016C70
IREN Oct 16 2026 70.00 Call (IREN261016C00070000)
option OPRA

EOD

Aug 20, 2026

1.20+6.195%(+0.07)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.2000	1.0000	1.2000	+6.195%	150	6,048	0.000%
2026-08-19	1.0300	1.3100	0.8300	1.1300	+1.802%	127	6,056	+6.195%
2026-08-18	1.7500	1.7500	1.1100	1.1100	-34.320%	70	5,949	+8.108%
2026-08-17	1.7800	2.0000	1.5700	1.6900	+2.424%	75	5,971	-28.994%
2026-08-14	1.8200	2.0000	1.6000	1.6500	-5.172%	142	5,974	-27.273%
2026-08-13	1.9400	3.0000	1.7400	1.7400	+16.000%	954	6,075	-31.034%
2026-08-12	1.7600	2.0000	1.2900	1.5000	+35.135%	268	6,291	-20.000%
2026-08-11	1.2500	1.3500	1.0700	1.1100	-1.770%	90	6,255	+8.108%
2026-08-10	1.3600	1.3900	1.1300	1.1300	-31.098%	66	6,242	+6.195%
2026-08-07	1.3800	1.7300	1.1000	1.6400	+25.191%	153	6,211	-26.829%
2026-08-06	1.4500	1.7100	1.3100	1.3100	-20.606%	22	6,220	-8.397%
2026-08-05	2.0600	2.1000	1.6100	1.6500	-25.339%	1,033	6,209	-27.273%
2026-08-04	2.1600	2.5100	2.0000	2.2100	+18.817%	42	6,316	-45.701%
2026-08-03	1.2400	2.0000	1.2400	1.8600	+39.850%	134	6,333	-35.484%
2026-07-31	2.0500	2.0500	1.1500	1.3300	-19.394%	342	6,313	-9.774%
2026-07-30	1.4000	1.9000	1.3500	1.6500	+114.286%	3,336	6,256	-27.273%
2026-07-29	1.2900	1.2900	0.7500	0.7700	-40.769%	1,228	8,284	+55.844%
2026-07-28	1.2000	1.4400	1.1600	1.3000	-22.156%	94	7,766	-7.692%
2026-07-27	1.9000	1.9000	1.5700	1.6700	-15.228%	143	7,767	-28.144%
2026-07-24	2.5800	2.5800	1.9700	1.9700	-29.643%	37	7,744	-39.086%
2026-07-23	3.4000	3.4000	2.8000	2.8000	-7.285%	2,284	7,746	-57.143%
2026-07-22	3.0000	3.7200	3.0000	3.0200	-2.581%	305	5,495	-60.265%
2026-07-21	3.1000	3.6700	3.1000	3.1000	+4.027%	781	5,720	-61.290%
2026-07-20	2.2800	3.3500	2.2800	2.9800	+71.264%	692	5,238	-59.732%
2026-07-17	1.4000	1.8000	1.4000	1.7400	-9.375%	155	4,753	-31.034%
2026-07-16	2.0000	2.1100	1.7400	1.9200	-29.927%	147	4,757	-37.500%
2026-07-15	2.5000	2.8100	2.3300	2.7400	+7.451%	181	4,653	-56.204%
2026-07-14	2.9900	2.9900	2.2900	2.5500	-5.556%	95	4,653	-52.941%
2026-07-13	3.2000	3.2000	2.4700	2.7000	-16.923%	162	4,648	-55.556%
2026-07-10	3.1000	3.3000	3.1000	3.2500	-9.722%	76	4,676	-63.077%
2026-07-09	4.2800	4.2800	3.6000	3.6000	-10.000%	2,612	4,676	-66.667%
2026-07-08	3.8800	4.0000	3.4500	4.0000	+12.676%	217	6,351	-70.000%
2026-07-07	4.1200	4.1200	3.1400	3.5500	-21.806%	2,093	6,361	-66.197%
2026-07-06	4.1900	5.1000	3.9700	4.5400	+46.452%	702	8,128	-73.568%
2026-07-02	3.7800	3.9500	2.8400	3.1000	-26.014%	1,479	7,692	-61.290%
2026-07-01	4.0000	4.5000	3.6000	4.1900	-10.851%	1,598	7,692	-71.360%
2026-06-30	4.6000	5.0500	4.4000	4.7000	-7.843%	1,137	6,231	-74.468%
2026-06-29	5.3000	5.3000	4.0500	5.1000	-3.226%	61	5,350	-76.471%
2026-06-26	4.7000	5.5000	4.7000	5.2700	+2.330%	1,057	5,309	-77.230%
2026-06-25	7.4100	7.4100	5.1500	5.1500	-17.600%	1,582	4,875	-76.699%
2026-06-24	7.3600	7.6500	6.1000	6.2500	-25.684%	1,345	5,030	-80.800%
2026-06-23	8.0700	9.9300	8.0500	8.4100	-11.474%	603	3,979	-85.731%
2026-06-22	11.2000	11.5800	9.5000	9.5000	-11.792%	163	3,530	-87.368%
2026-06-18	11.5500	11.6500	10.7000	10.7700	-4.096%	118	3,554	-88.858%
2026-06-17	11.0000	11.2300	10.5500	11.2300	+4.953%	21	3,554	-89.314%
2026-06-16	12.3800	12.5000	10.7000	10.7000	-12.439%	617	3,554	-88.785%
2026-06-15	13.7300	13.7300	11.8900	12.2200	+1.833%	77	3,447	-90.180%
2026-06-12	11.8500	13.3700	11.8500	12.0000	+10.701%	324	3,463	-90.000%
2026-06-11	8.4000	10.9000	8.4000	10.8400	+21.798%	679	3,530	-88.930%
2026-06-10	9.8600	10.5900	8.5400	8.9000	-2.198%	804	2,942	-86.517%
2026-06-09	12.3500	13.2000	8.3500	9.1000	-28.627%	597	2,399	-86.813%
2026-06-08	11.0000	12.7500	10.6500	12.7500	+25.123%	209	2,887	-90.588%
2026-06-05	12.2500	12.2500	8.7000	10.1900	-30.680%	2,338	2,850	-88.224%
2026-06-04	14.5000	14.7500	13.0000	14.7000	-10.909%	509	2,224	-91.837%
2026-06-03	19.5000	19.7800	16.0800	16.5000	-3.509%	858	1,879	-92.727%
2026-06-02	17.3200	19.2000	17.0000	17.1000	+6.542%	200	1,344	-92.982%
2026-06-01	13.8100	17.1300	13.5000	16.0500	+14.235%	205	1,342	-92.523%
2026-05-29	15.2000	15.8000	14.0000	14.0500	-9.936%	558	1,283	-91.459%
2026-05-28	17.6500	17.6500	15.5000	15.6000	-16.219%	69	1,602	-92.308%
2026-05-27	13.3300	18.8500	13.1300	18.6200	+48.960%	442	1,584	-93.555%
2026-05-26	13.0000	13.4500	12.1400	12.5000	+14.679%	120	1,458	-90.400%
2026-05-22	11.0600	11.7700	10.4000	10.9000	-5.217%	199	1,409	-88.991%
2026-05-21	9.7500	11.5000	9.7500	11.5000	+27.072%	85	1,339	-89.565%
2026-05-20	7.3500	9.3100	7.3000	9.0500	+29.656%	243	1,339	-86.740%
2026-05-19	6.7500	7.3200	6.3000	6.9800	-7.550%	94	1,309	-82.808%
2026-05-18	8.7000	8.7000	7.2000	7.5500	-18.554%	747	1,309	-84.106%
2026-05-15	11.6000	11.6000	9.2000	9.2700	-26.429%	418	1,309	-87.055%
2026-05-14	10.7200	12.7600	10.7200	12.6000	+18.310%	70	1,007	-90.476%
2026-05-13	9.9000	11.2500	9.9000	10.6500	-0.467%	144	917	-88.732%
2026-05-12	11.4900	11.4900	9.8000	10.7000	-6.957%	182	917	-88.785%
2026-05-11	10.3500	13.5000	9.1000	11.5000	-16.667%	77	917	-89.565%
2026-05-08	14.7500	15.0000	12.0000	13.8000	+6.977%	63	778	-91.304%
2026-05-07	12.4000	14.5500	11.4500	12.9000	-1.149%	197	755	-90.698%
2026-05-06	11.0000	13.5400	10.7400	13.0500	+34.814%	111	879	-90.805%
2026-05-05	7.6000	9.9800	7.5000	9.6800	+34.444%	65	872	-87.603%
2026-05-04	7.3600	7.3600	7.2000	7.2000	+17.073%	13	863	-83.333%
2026-05-01	6.6000	6.6000	6.1000	6.1500	+1.653%	119	849	-80.488%
2026-04-30	5.3400	6.0500	5.3400	6.0500	+27.368%	11	849	-80.165%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-15.929%	5	858	-74.737%
2026-04-28	6.0000	6.0000	5.6500	5.6500	-26.144%	5	858	-78.761%
2026-04-27	8.0000	8.0200	7.6500	7.6500	-6.593%	59	854	-84.314%
2026-04-24	9.8000	9.8000	8.1900	8.1900	-6.932%	126	848	-85.348%
2026-04-23	7.0900	9.2200	6.9200	8.8000	+37.072%	238	753	-86.364%
2026-04-22	6.5000	6.5000	6.4200	6.4200	+13.028%	5	520	-81.308%
2026-04-21	6.6000	6.6000	5.6800	5.6800	-17.322%	6	518	-78.873%
2026-04-20	6.7000	7.0500	6.6600	6.8700	+5.046%	32	518	-82.533%
2026-04-17	6.7500	6.7500	6.5400	6.5400	+3.481%	181	499	-81.651%
2026-04-16	6.1000	6.3200	6.1000	6.3200	-1.558%	12	499	-81.013%
2026-04-15	6.5500	6.5500	6.4200	6.4200	-0.465%	32	498	-81.308%
2026-04-14	5.4200	6.6200	5.4200	6.4500	+29.259%	203	491	-81.395%
2026-04-13	4.2000	4.9900	4.2000	4.9900	+5.053%	2	380	-75.952%
2026-04-10	4.7500	4.7500	4.7500	4.7500	+46.154%	100	381	-74.737%
2026-04-09	3.2500	3.2500	3.2500	3.2500	+0.619%	1	281	-63.077%
2026-04-08	3.6100	3.6100	3.0500	3.2300	+14.539%	6	282	-62.848%
2026-04-06	3.1000	3.1000	2.8200	2.8200	+3.297%	47	281	-57.447%
2026-04-02	2.9000	2.9000	2.7300	2.7300	-8.696%	4	288	-56.044%
2026-04-01	2.9900	2.9900	2.9900	2.9900	+12.830%	6	288	-59.866%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-17.188%	3	285	-54.717%
2026-03-27	3.5900	3.5900	3.1900	3.2000	-45.299%	48	287	-62.500%
2026-03-23	5.8500	5.8500	5.8500	5.8500	+15.842%	2	287	-79.487%
2026-03-19	5.1500	5.1500	5.0500	5.0500	-10.619%	5	289	-76.238%
2026-03-18	6.0500	6.0500	5.4000	5.6500	-11.024%	10	293	-78.761%
2026-03-16	6.7000	6.7000	6.3500	6.3500	+5.833%	184	287	-81.102%
2026-03-13	5.9100	6.0000	5.8800	6.0000	+9.091%	7	166	-80.000%
2026-03-12	5.4000	5.5000	5.4000	5.5000	-7.563%	6	163	-78.182%
2026-03-11	5.7200	6.3000	5.7200	5.9500	+28.788%	9	157	-79.832%
2026-03-09	4.6200	4.6200	4.6200	4.6200	-13.645%	10	149	-74.026%
2026-03-06	5.3600	5.3600	5.3500	5.3500	-23.571%	5	149	-77.570%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+12.903%	2	147	-82.857%
2026-03-02	6.0000	6.2000	6.0000	6.2000	-1.587%	3	147	-80.645%
2026-02-27	6.8000	6.8000	6.3000	6.3000	-21.151%	4	149	-80.952%
2026-02-24	8.4500	8.4500	7.9900	7.9900	+11.748%	11	145	-84.981%
2026-02-23	7.1500	7.1500	7.1500	7.1500	+13.492%	22	144	-83.217%
2026-02-20	7.5500	7.5500	6.3000	6.3000	-12.500%	12	125	-80.952%
2026-02-19	7.2000	7.2000	7.2000	7.2000	-3.356%	1	126	-83.333%
2026-02-18	7.4500	7.4500	7.4500	7.4500	+1.361%	1	125	-83.893%
2026-02-17	7.6100	7.6100	7.3500	7.3500	-8.468%	50	124	-83.673%
2026-02-13	7.8000	8.4800	7.8000	8.0300	+14.225%	6	119	-85.056%
2026-02-12	7.0300	7.0300	7.0300	7.0300	-24.490%	1	119	-82.930%
2026-02-10	9.3100	9.3100	9.3100	9.3100	+1.527%	4	119	-87.111%
2026-02-09	9.1700	9.1700	9.1700	9.1700	+9.952%	5	115	-86.914%
2026-02-06	6.9400	8.6000	6.9400	8.3400	+5.703%	27	110	-85.612%
2026-02-05	9.4300	9.4300	7.8900	7.8900	-22.723%	5	83	-84.791%
2026-02-04	10.4500	10.4500	10.2100	10.2100	-26.441%	11	85	-88.247%
2026-02-02	13.8800	13.8800	13.8800	13.8800	-19.722%	1	89	-91.354%
2026-01-29	18.0800	18.0800	17.2900	17.2900	-8.519%	12	88	-93.060%
2026-01-28	17.9800	19.0300	17.9800	18.9000	+8.496%	56	87	-93.651%
2026-01-27	14.1000	17.4200	14.1000	17.4200	+29.037%	10	85	-93.111%
2026-01-22	13.5000	13.5000	13.5000	13.5000	-3.571%	1	83	-91.111%
2026-01-21	15.0000	15.0000	11.0000	14.0000	-6.791%	4	82	-91.429%
2026-01-20	15.5000	15.5000	14.9500	15.0200	-7.169%	6	80	-92.011%
2026-01-16	14.5000	16.1800	14.4500	16.1800	+31.652%	13	68	-92.583%
2026-01-13	13.1100	13.1100	12.2900	12.2900	+13.272%	133	68	-90.236%
2026-01-09	10.8500	10.8500	10.8500	10.8500	+31.356%	1	2	-88.940%
2026-01-06	8.4000	8.4000	8.2600	8.2600	0.000%	2	2	-85.472%

.dark-mode .TdXhHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdXhHd{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C70IREN Oct 16 2026 70.00 Call (IREN261016C00070000)option OPRA

IREN20261016C70
IREN Oct 16 2026 70.00 Call (IREN261016C00070000)
option OPRA