Dark

IREN20261016C65
IREN Oct 16 2026 65.00 Call (IREN261016C00065000)
option OPRA

EOD

Aug 20, 2026

1.65+1.852%(+0.03)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5600	1.7400	1.3700	1.6500	+1.852%	30	2,517	0.000%
2026-08-19	1.4000	1.7500	1.1200	1.6200	+4.516%	329	2,524	+1.852%
2026-08-18	1.8400	1.9300	1.4500	1.5500	-28.571%	61	2,736	+6.452%
2026-08-17	2.2000	2.6500	2.0800	2.1700	+2.844%	274	2,756	-23.963%
2026-08-14	2.1800	2.6400	2.0900	2.1100	-4.091%	107	2,883	-21.801%
2026-08-13	2.3000	3.8000	2.2000	2.2000	+7.317%	1,151	2,806	-25.000%
2026-08-12	2.1700	2.2600	1.8100	2.0500	+39.456%	188	2,162	-19.512%
2026-08-11	1.7000	1.8100	1.4600	1.4700	-7.547%	58	2,145	+12.245%
2026-08-10	1.8300	1.8400	1.5500	1.5900	-24.645%	62	2,110	+3.774%
2026-08-07	1.8500	2.1100	1.5200	2.1100	+26.347%	371	2,120	-21.801%
2026-08-06	1.8000	2.1900	1.6700	1.6700	-16.500%	146	1,867	-1.198%
2026-08-05	2.5100	2.6500	2.0000	2.0000	-28.315%	38	1,851	-17.500%
2026-08-04	2.6500	3.0700	2.6000	2.7900	+13.878%	262	1,845	-40.860%
2026-08-03	1.7000	2.5000	1.7000	2.4500	+42.442%	56	1,816	-32.653%
2026-07-31	1.7900	1.7900	1.5000	1.7200	-14.428%	43	1,828	-4.070%
2026-07-30	1.9000	2.3500	1.9000	2.0100	+133.721%	87	1,827	-17.910%
2026-07-29	1.5600	1.5600	0.8600	0.8600	-44.516%	67	1,845	+91.860%
2026-07-28	1.6100	1.7200	1.5500	1.5500	-26.190%	12	1,819	+6.452%
2026-07-27	2.4900	2.4900	1.8000	2.1000	-12.500%	121	1,817	-21.429%
2026-07-24	3.0100	3.0600	2.3400	2.4000	-34.066%	63	1,827	-31.250%
2026-07-23	4.0000	4.0000	3.4200	3.6400	-3.191%	21	1,832	-54.670%
2026-07-22	3.5000	4.1600	3.5000	3.7600	-2.591%	71	1,834	-56.117%
2026-07-21	3.8500	4.2000	3.8000	3.8600	+0.260%	132	1,893	-57.254%
2026-07-20	3.5500	3.9900	3.2000	3.8500	+85.096%	94	1,993	-57.143%
2026-07-17	2.0700	2.3800	1.9600	2.0800	-5.023%	195	2,017	-20.673%
2026-07-16	2.6000	2.6000	2.0600	2.1900	-21.505%	81	2,120	-24.658%
2026-07-15	2.8500	3.3500	2.7900	2.7900	-9.416%	80	2,106	-40.860%
2026-07-14	3.3800	3.3800	2.8700	3.0800	-3.750%	59	2,128	-46.429%
2026-07-13	3.8000	3.9500	2.9600	3.2000	-23.445%	234	2,124	-48.438%
2026-07-10	3.8700	4.1800	3.6400	4.1800	-6.488%	118	2,096	-60.526%
2026-07-09	5.0000	5.0000	4.4700	4.4700	-5.895%	267	1,991	-63.087%
2026-07-08	4.5000	4.8100	4.0500	4.7500	+10.209%	267	1,908	-65.263%
2026-07-07	4.3500	4.5400	3.7500	4.3100	-17.905%	63	1,899	-61.717%
2026-07-06	4.6100	5.8000	4.4700	5.2500	+50.000%	228	1,874	-68.571%
2026-07-02	4.6500	4.8500	3.5000	3.5000	-33.078%	82	1,880	-52.857%
2026-07-01	4.8800	5.2300	4.2000	5.2300	-6.440%	820	1,880	-68.451%
2026-06-30	5.3500	5.7000	5.3000	5.5900	-5.254%	2,171	2,138	-70.483%
2026-06-29	6.5300	7.0000	5.2600	5.9000	-7.813%	119	2,824	-72.034%
2026-06-26	5.4000	6.4000	5.4000	6.4000	+4.918%	101	2,807	-74.219%
2026-06-25	8.5000	8.5000	6.1000	6.1000	-16.324%	317	2,777	-72.951%
2026-06-24	9.4500	9.4500	6.6700	7.2900	-24.063%	262	2,754	-77.366%
2026-06-23	9.1500	11.0900	8.9000	9.6000	-12.568%	2,336	2,710	-82.813%
2026-06-22	13.4200	13.4200	10.9800	10.9800	-18.060%	118	1,175	-84.973%
2026-06-18	13.2000	13.4000	12.2500	13.4000	+13.559%	81	1,137	-87.687%
2026-06-17	13.5000	13.5000	11.7900	11.8000	-10.402%	76	1,137	-86.017%
2026-06-16	13.5000	14.2000	12.8500	13.1700	-4.565%	109	1,137	-87.472%
2026-06-15	14.9600	15.0000	13.4500	13.8000	-2.817%	92	1,113	-88.043%
2026-06-12	13.5800	14.9300	13.0000	14.2000	+16.203%	82	1,073	-88.380%
2026-06-11	9.6000	12.5000	9.4500	12.2200	+25.979%	212	1,107	-86.498%
2026-06-10	10.5000	11.5500	9.7000	9.7000	-11.009%	270	1,104	-82.990%
2026-06-09	14.4700	14.7300	10.4000	10.9000	-21.752%	193	1,040	-84.862%
2026-06-08	12.3900	13.9400	11.9300	13.9300	+20.920%	31	1,050	-88.155%
2026-06-05	13.5800	13.5900	9.9500	11.5200	-27.089%	316	1,044	-85.677%
2026-06-04	15.9400	16.2500	14.5900	15.8000	-12.852%	512	1,167	-89.557%
2026-06-03	20.5000	21.4500	17.8500	18.1300	-3.048%	33	1,237	-90.899%
2026-06-02	17.8000	21.0000	17.8000	18.7000	+4.294%	51	1,232	-91.176%
2026-06-01	15.2000	19.2000	14.2000	17.9300	+4.854%	137	1,230	-90.798%
2026-05-29	17.3500	17.6000	15.4000	17.1000	-2.006%	217	1,222	-90.351%
2026-05-28	18.9000	19.0000	17.1200	17.4500	-13.485%	110	1,181	-90.544%
2026-05-27	15.2100	20.5000	14.8000	20.1700	+44.071%	433	1,164	-91.820%
2026-05-26	14.1400	15.4500	13.7500	14.0000	+5.501%	48	962	-88.214%
2026-05-22	12.9500	13.2700	12.3500	13.2700	+2.077%	32	940	-87.566%
2026-05-21	10.6200	13.0000	10.6200	13.0000	+26.582%	50	952	-87.308%
2026-05-20	8.1800	10.4000	8.1800	10.2700	+28.375%	50	952	-83.934%
2026-05-19	7.8200	8.1500	7.5000	8.0000	-8.257%	6	909	-79.375%
2026-05-18	9.5200	9.5200	8.3000	8.7200	-17.346%	36	909	-81.078%
2026-05-15	11.2000	11.2000	10.5500	10.5500	-21.852%	7	909	-84.360%
2026-05-14	11.3500	13.9000	11.3500	13.5000	+12.594%	12	910	-87.778%
2026-05-13	11.5300	12.8500	10.9500	11.9900	-4.080%	55	899	-86.239%
2026-05-12	11.0800	12.8000	10.9500	12.5000	-1.807%	18	899	-86.800%
2026-05-11	9.7500	15.2000	9.7500	12.7300	-22.141%	156	899	-87.038%
2026-05-08	18.5000	18.5000	13.5500	16.3500	+24.335%	212	855	-89.908%
2026-05-07	14.2200	15.7800	12.9000	13.1500	-11.448%	174	898	-87.452%
2026-05-06	12.3700	15.0700	12.3700	14.8500	+35.000%	318	842	-88.889%
2026-05-05	8.5900	11.0000	7.9200	11.0000	+33.333%	42	683	-85.000%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+19.565%	5	662	-80.000%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+20.000%	1	656	-76.087%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-11.538%	4	656	-71.304%
2026-04-28	6.7400	6.7400	6.4300	6.5000	-25.714%	8	657	-74.615%
2026-04-27	9.4000	9.4000	8.2000	8.7500	-10.440%	12	657	-81.143%
2026-04-24	10.8700	10.8700	9.6500	9.7700	-2.300%	22	652	-83.112%
2026-04-23	10.5900	10.6300	9.0000	10.0000	+23.457%	16	639	-83.500%
2026-04-22	8.0600	8.1000	7.5000	8.1000	+8.000%	25	636	-79.630%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-0.662%	20	628	-78.000%
2026-04-20	7.9500	8.1500	7.5500	7.5500	-0.132%	12	628	-78.146%
2026-04-17	7.5900	7.5900	7.5500	7.5600	+12.836%	44	616	-78.175%
2026-04-16	6.7000	6.7000	6.7000	6.7000	-10.667%	71	593	-75.373%
2026-04-15	7.4500	7.5000	7.2500	7.5000	+1.351%	5	608	-78.000%
2026-04-14	6.9800	7.7500	6.9800	7.4000	+55.789%	410	604	-77.703%
2026-04-10	4.5000	4.7500	4.5000	4.7500	+21.795%	13	268	-65.263%
2026-04-09	3.5500	3.9000	3.5500	3.9000	+9.859%	4	269	-57.692%
2026-04-08	4.0000	4.0000	3.5500	3.5500	+9.231%	9	273	-53.521%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-2.985%	1	272	-49.231%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+2.446%	2	271	-50.746%
2026-04-02	3.2500	3.2700	3.2000	3.2700	-0.909%	4	267	-49.541%
2026-04-01	3.3500	3.3500	3.3000	3.3000	+3.125%	5	267	-50.000%
2026-03-31	3.0000	3.2500	3.0000	3.2000	-8.571%	5	271	-48.438%
2026-03-27	3.7300	3.7300	3.5000	3.5000	-42.623%	154	270	-52.857%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-2.711%	5	153	-72.951%
2026-03-20	6.2700	6.2700	6.2700	6.2700	-16.400%	3	148	-73.684%
2026-03-16	7.5500	7.5500	7.5000	7.5000	+33.929%	2	151	-78.000%
2026-03-09	5.4400	5.6000	5.4400	5.6000	-0.709%	2	150	-70.536%
2026-03-06	5.9900	5.9900	5.6400	5.6400	-8.738%	4	149	-70.745%
2026-03-05	6.4200	6.4200	6.1800	6.1800	-23.325%	9	149	-73.301%
2026-03-04	8.1200	8.1200	8.0600	8.0600	+21.203%	2	149	-79.529%
2026-03-03	6.7000	6.7000	6.6500	6.6500	-10.135%	141	150	-75.188%
2026-03-02	6.5000	7.4000	6.5000	7.4000	+6.475%	7	54	-77.703%
2026-02-27	6.9500	6.9500	6.9500	6.9500	-15.244%	3	47	-76.259%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-9.492%	5	44	-79.878%
2026-02-24	8.9200	9.0600	8.8800	9.0600	+17.662%	10	39	-81.788%
2026-02-20	7.7000	7.7000	7.7000	7.7000	-13.191%	2	37	-78.571%
2026-02-18	8.8700	8.8700	8.8700	8.8700	-1.444%	1	37	-81.398%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+8.434%	1	36	-81.667%
2026-02-11	7.7000	8.3000	7.7000	8.3000	+7.097%	3	36	-80.120%
2026-02-06	7.7500	7.7500	7.7500	7.7500	-19.689%	3	35	-78.710%
2026-02-05	8.9200	9.6500	8.9200	9.6500	-23.413%	5	32	-82.902%
2026-02-04	12.6000	12.6000	12.6000	12.6000	-13.699%	1	31	-86.905%
2026-02-03	15.5500	15.5500	14.6000	14.6000	-5.133%	2	30	-88.699%
2026-01-30	16.2800	16.2800	15.3900	15.3900	-20.259%	2	31	-89.279%
2026-01-29	19.3500	19.3500	19.3000	19.3000	-10.648%	3	30	-91.451%
2026-01-28	19.9400	21.6000	19.9400	21.6000	+12.033%	8	27	-92.361%
2026-01-27	16.2500	19.2800	16.2500	19.2800	+28.533%	7	22	-91.442%
2026-01-21	15.0000	15.0000	15.0000	15.0000	-8.537%	1	16	-89.000%
2026-01-20	16.4500	16.4500	16.4000	16.4000	-8.123%	2	14	-89.939%
2026-01-16	17.5800	17.8500	17.5800	17.8500	+26.238%	7	12	-90.756%
2026-01-15	13.7200	14.1400	13.7200	14.1400	+0.355%	8	12	-88.331%
2026-01-14	14.0900	14.0900	14.0900	14.0900	+3.756%	2	9	-88.290%
2026-01-13	13.4100	13.5800	13.3900	13.5800	-0.220%	9	7	-87.850%
2026-01-12	13.6200	13.6200	13.6100	13.6100	0.000%	2	1	-87.877%

.dark-mode .vFmSpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFmSpm{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C65IREN Oct 16 2026 65.00 Call (IREN261016C00065000)option OPRA

IREN20261016C65
IREN Oct 16 2026 65.00 Call (IREN261016C00065000)
option OPRA