Dark

IREN20261016C65
IREN Oct 16 2026 65.00 Call (IREN261016C00065000)
option OPRA

EOD

Jul 1, 2026

5.23-6.440%(-0.36)820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8800	5.2300	4.2000	5.2300	-6.440%	820	1,880	0.000%
2026-06-30	5.3500	5.7000	5.3000	5.5900	-5.254%	2,171	2,138	-6.440%
2026-06-29	6.5300	7.0000	5.2600	5.9000	-7.813%	119	2,824	-11.356%
2026-06-26	5.4000	6.4000	5.4000	6.4000	+4.918%	101	2,807	-18.281%
2026-06-25	8.5000	8.5000	6.1000	6.1000	-16.324%	317	2,777	-14.262%
2026-06-24	9.4500	9.4500	6.6700	7.2900	-24.063%	262	2,754	-28.258%
2026-06-23	9.1500	11.0900	8.9000	9.6000	-12.568%	2,336	2,710	-45.521%
2026-06-22	13.4200	13.4200	10.9800	10.9800	-18.060%	118	1,175	-52.368%
2026-06-18	13.2000	13.4000	12.2500	13.4000	+13.559%	81	1,137	-60.970%
2026-06-17	13.5000	13.5000	11.7900	11.8000	-10.402%	76	1,137	-55.678%
2026-06-16	13.5000	14.2000	12.8500	13.1700	-4.565%	109	1,137	-60.289%
2026-06-15	14.9600	15.0000	13.4500	13.8000	-2.817%	92	1,113	-62.101%
2026-06-12	13.5800	14.9300	13.0000	14.2000	+16.203%	82	1,073	-63.169%
2026-06-11	9.6000	12.5000	9.4500	12.2200	+25.979%	212	1,107	-57.201%
2026-06-10	10.5000	11.5500	9.7000	9.7000	-11.009%	270	1,104	-46.082%
2026-06-09	14.4700	14.7300	10.4000	10.9000	-21.752%	193	1,040	-52.018%
2026-06-08	12.3900	13.9400	11.9300	13.9300	+20.920%	31	1,050	-62.455%
2026-06-05	13.5800	13.5900	9.9500	11.5200	-27.089%	316	1,044	-54.601%
2026-06-04	15.9400	16.2500	14.5900	15.8000	-12.852%	512	1,167	-66.899%
2026-06-03	20.5000	21.4500	17.8500	18.1300	-3.048%	33	1,237	-71.153%
2026-06-02	17.8000	21.0000	17.8000	18.7000	+4.294%	51	1,232	-72.032%
2026-06-01	15.2000	19.2000	14.2000	17.9300	+4.854%	137	1,230	-70.831%
2026-05-29	17.3500	17.6000	15.4000	17.1000	-2.006%	217	1,222	-69.415%
2026-05-28	18.9000	19.0000	17.1200	17.4500	-13.485%	110	1,181	-70.029%
2026-05-27	15.2100	20.5000	14.8000	20.1700	+44.071%	433	1,164	-74.070%
2026-05-26	14.1400	15.4500	13.7500	14.0000	+5.501%	48	962	-62.643%
2026-05-22	12.9500	13.2700	12.3500	13.2700	+2.077%	32	940	-60.588%
2026-05-21	10.6200	13.0000	10.6200	13.0000	+26.582%	50	952	-59.769%
2026-05-20	8.1800	10.4000	8.1800	10.2700	+28.375%	50	952	-49.075%
2026-05-19	7.8200	8.1500	7.5000	8.0000	-8.257%	6	909	-34.625%
2026-05-18	9.5200	9.5200	8.3000	8.7200	-17.346%	36	909	-40.023%
2026-05-15	11.2000	11.2000	10.5500	10.5500	-21.852%	7	909	-50.427%
2026-05-14	11.3500	13.9000	11.3500	13.5000	+12.594%	12	910	-61.259%
2026-05-13	11.5300	12.8500	10.9500	11.9900	-4.080%	55	899	-56.380%
2026-05-12	11.0800	12.8000	10.9500	12.5000	-1.807%	18	899	-58.160%
2026-05-11	9.7500	15.2000	9.7500	12.7300	-22.141%	156	899	-58.916%
2026-05-08	18.5000	18.5000	13.5500	16.3500	+24.335%	212	855	-68.012%
2026-05-07	14.2200	15.7800	12.9000	13.1500	-11.448%	174	898	-60.228%
2026-05-06	12.3700	15.0700	12.3700	14.8500	+35.000%	318	842	-64.781%
2026-05-05	8.5900	11.0000	7.9200	11.0000	+33.333%	42	683	-52.455%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+19.565%	5	662	-36.606%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+20.000%	1	656	-24.203%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-11.538%	4	656	-9.043%
2026-04-28	6.7400	6.7400	6.4300	6.5000	-25.714%	8	657	-19.538%
2026-04-27	9.4000	9.4000	8.2000	8.7500	-10.440%	12	657	-40.229%
2026-04-24	10.8700	10.8700	9.6500	9.7700	-2.300%	22	652	-46.469%
2026-04-23	10.5900	10.6300	9.0000	10.0000	+23.457%	16	639	-47.700%
2026-04-22	8.0600	8.1000	7.5000	8.1000	+8.000%	25	636	-35.432%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-0.662%	20	628	-30.267%
2026-04-20	7.9500	8.1500	7.5500	7.5500	-0.132%	12	628	-30.728%
2026-04-17	7.5900	7.5900	7.5500	7.5600	+12.836%	44	616	-30.820%
2026-04-16	6.7000	6.7000	6.7000	6.7000	-10.667%	71	593	-21.940%
2026-04-15	7.4500	7.5000	7.2500	7.5000	+1.351%	5	608	-30.267%
2026-04-14	6.9800	7.7500	6.9800	7.4000	+55.789%	410	604	-29.324%
2026-04-10	4.5000	4.7500	4.5000	4.7500	+21.795%	13	268	+10.105%
2026-04-09	3.5500	3.9000	3.5500	3.9000	+9.859%	4	269	+34.103%
2026-04-08	4.0000	4.0000	3.5500	3.5500	+9.231%	9	273	+47.324%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-2.985%	1	272	+60.923%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+2.446%	2	271	+56.119%
2026-04-02	3.2500	3.2700	3.2000	3.2700	-0.909%	4	267	+59.939%
2026-04-01	3.3500	3.3500	3.3000	3.3000	+3.125%	5	267	+58.485%
2026-03-31	3.0000	3.2500	3.0000	3.2000	-8.571%	5	271	+63.438%
2026-03-27	3.7300	3.7300	3.5000	3.5000	-42.623%	154	270	+49.429%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-2.711%	5	153	-14.262%
2026-03-20	6.2700	6.2700	6.2700	6.2700	-16.400%	3	148	-16.587%
2026-03-16	7.5500	7.5500	7.5000	7.5000	+33.929%	2	151	-30.267%
2026-03-09	5.4400	5.6000	5.4400	5.6000	-0.709%	2	150	-6.607%
2026-03-06	5.9900	5.9900	5.6400	5.6400	-8.738%	4	149	-7.270%
2026-03-05	6.4200	6.4200	6.1800	6.1800	-23.325%	9	149	-15.372%
2026-03-04	8.1200	8.1200	8.0600	8.0600	+21.203%	2	149	-35.112%
2026-03-03	6.7000	6.7000	6.6500	6.6500	-10.135%	141	150	-21.353%
2026-03-02	6.5000	7.4000	6.5000	7.4000	+6.475%	7	54	-29.324%
2026-02-27	6.9500	6.9500	6.9500	6.9500	-15.244%	3	47	-24.748%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-9.492%	5	44	-36.220%
2026-02-24	8.9200	9.0600	8.8800	9.0600	+17.662%	10	39	-42.274%
2026-02-20	7.7000	7.7000	7.7000	7.7000	-13.191%	2	37	-32.078%
2026-02-18	8.8700	8.8700	8.8700	8.8700	-1.444%	1	37	-41.037%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+8.434%	1	36	-41.889%
2026-02-11	7.7000	8.3000	7.7000	8.3000	+7.097%	3	36	-36.988%
2026-02-06	7.7500	7.7500	7.7500	7.7500	-19.689%	3	35	-32.516%
2026-02-05	8.9200	9.6500	8.9200	9.6500	-23.413%	5	32	-45.803%
2026-02-04	12.6000	12.6000	12.6000	12.6000	-13.699%	1	31	-58.492%
2026-02-03	15.5500	15.5500	14.6000	14.6000	-5.133%	2	30	-64.178%
2026-01-30	16.2800	16.2800	15.3900	15.3900	-20.259%	2	31	-66.017%
2026-01-29	19.3500	19.3500	19.3000	19.3000	-10.648%	3	30	-72.902%
2026-01-28	19.9400	21.6000	19.9400	21.6000	+12.033%	8	27	-75.787%
2026-01-27	16.2500	19.2800	16.2500	19.2800	+28.533%	7	22	-72.873%
2026-01-21	15.0000	15.0000	15.0000	15.0000	-8.537%	1	16	-65.133%
2026-01-20	16.4500	16.4500	16.4000	16.4000	-8.123%	2	14	-68.110%
2026-01-16	17.5800	17.8500	17.5800	17.8500	+26.238%	7	12	-70.700%
2026-01-15	13.7200	14.1400	13.7200	14.1400	+0.355%	8	12	-63.013%
2026-01-14	14.0900	14.0900	14.0900	14.0900	+3.756%	2	9	-62.881%
2026-01-13	13.4100	13.5800	13.3900	13.5800	-0.220%	9	7	-61.487%
2026-01-12	13.6200	13.6200	13.6100	13.6100	0.000%	2	1	-61.572%

.dark-mode .PVDrpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVDrpQ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C65IREN Oct 16 2026 65.00 Call (IREN261016C00065000)option OPRA

IREN20261016C65
IREN Oct 16 2026 65.00 Call (IREN261016C00065000)
option OPRA