Dark

IREN20261016C60
IREN Oct 16 2026 60.00 Call (IREN261016C00060000)
option OPRA

EOD

Aug 20, 2026

2.15+2.871%(+0.06)461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2900	2.2900	1.7900	2.1500	+2.871%	461	5,168	0.000%
2026-08-19	1.9000	2.3900	1.5000	2.0900	+1.456%	823	5,036	+2.871%
2026-08-18	2.5100	2.9200	1.9500	2.0600	-28.223%	318	4,503	+4.369%
2026-08-17	3.1000	3.4700	2.7100	2.8700	+2.500%	464	4,440	-25.087%
2026-08-14	3.0000	3.5700	2.7100	2.8000	-9.677%	268	4,434	-23.214%
2026-08-13	3.5000	4.9000	2.9000	3.1000	+13.139%	793	4,428	-30.645%
2026-08-12	2.9000	3.1200	2.4000	2.7400	+36.318%	861	4,307	-21.533%
2026-08-11	2.1700	2.4000	1.9000	2.0100	+2.030%	52	3,904	+6.965%
2026-08-10	2.8600	2.8600	1.9600	1.9700	-28.364%	185	3,885	+9.137%
2026-08-07	2.2800	2.7500	2.0400	2.7500	+30.332%	113	3,843	-21.818%
2026-08-06	2.0700	2.8400	2.0700	2.1100	-21.852%	164	3,837	+1.896%
2026-08-05	3.0800	3.0800	2.5900	2.7000	-21.965%	156	3,826	-20.370%
2026-08-04	3.5000	3.9500	3.0000	3.4600	+11.254%	289	3,927	-37.861%
2026-08-03	2.0900	3.1500	2.0000	3.1100	+33.476%	480	3,989	-30.868%
2026-07-31	3.1300	3.1300	1.9700	2.3300	-10.385%	92	3,918	-7.725%
2026-07-30	1.7400	2.9400	1.7400	2.6000	+88.406%	253	3,905	-17.308%
2026-07-29	1.8000	2.0900	1.3500	1.3800	-30.303%	125	3,958	+55.797%
2026-07-28	2.3900	2.3900	1.8300	1.9800	-23.846%	158	3,946	+8.586%
2026-07-27	2.9300	3.0500	2.4000	2.6000	-13.621%	187	4,014	-17.308%
2026-07-24	3.7100	3.9300	3.0000	3.0100	-30.000%	82	4,057	-28.571%
2026-07-23	4.3700	4.9500	4.2200	4.3000	-4.444%	14	4,075	-50.000%
2026-07-22	4.1600	5.5000	4.1600	4.5000	+0.897%	57	4,079	-52.222%
2026-07-21	4.9500	5.2900	4.3000	4.4600	+0.225%	104	4,071	-51.794%
2026-07-20	3.1600	4.7500	3.0000	4.4500	+93.478%	167	4,030	-51.685%
2026-07-17	2.1700	2.7500	2.1700	2.3000	-15.441%	349	3,969	-6.522%
2026-07-16	2.9800	3.1500	2.6600	2.7200	-28.421%	106	4,152	-20.956%
2026-07-15	3.8500	4.2000	3.5000	3.8000	+1.333%	47	4,172	-43.421%
2026-07-14	4.2500	4.2500	3.5500	3.7500	-2.850%	43	4,138	-42.667%
2026-07-13	4.8000	4.8000	3.5500	3.8600	-17.872%	393	4,137	-44.301%
2026-07-10	4.8000	5.2000	4.3500	4.7000	-11.321%	159	4,019	-54.255%
2026-07-09	6.5000	6.5000	5.2300	5.3000	-2.214%	266	3,897	-59.434%
2026-07-08	5.0200	5.6500	4.9000	5.4200	+14.346%	1,410	3,785	-60.332%
2026-07-07	5.3600	5.6000	4.5500	4.7400	-23.671%	574	4,461	-54.641%
2026-07-06	5.5600	6.9500	5.5600	6.2100	+41.136%	814	4,252	-65.378%
2026-07-02	5.2500	5.5000	4.1300	4.4000	-23.478%	785	3,925	-51.136%
2026-07-01	5.7500	6.1800	5.1000	5.7500	-13.534%	832	3,925	-62.609%
2026-06-30	6.2500	6.8000	6.2500	6.6500	-2.206%	143	3,295	-67.669%
2026-06-29	6.2000	7.2400	6.2000	6.8000	-6.977%	42	3,395	-68.382%
2026-06-26	6.4500	7.5000	6.4500	7.3100	-1.879%	53	3,401	-70.588%
2026-06-25	9.2900	9.4600	7.3500	7.4500	-16.760%	60	3,416	-71.141%
2026-06-24	9.8900	10.3000	8.7500	8.9500	-18.414%	336	3,420	-75.978%
2026-06-23	10.6200	12.5500	10.6200	10.9700	-12.240%	137	3,334	-80.401%
2026-06-22	15.4000	15.5500	12.5000	12.5000	-12.526%	76	3,277	-82.800%
2026-06-18	15.0000	15.1300	13.6000	14.2900	+6.088%	61	3,250	-84.955%
2026-06-17	14.5000	15.6500	13.4000	13.4700	-14.204%	43	3,250	-84.039%
2026-06-16	16.0000	16.1000	14.8500	15.7000	+3.222%	14	3,250	-86.306%
2026-06-15	16.6000	16.8500	15.2100	15.2100	-3.490%	58	3,250	-85.865%
2026-06-12	13.8000	16.7300	13.8000	15.7600	+12.975%	51	3,260	-86.358%
2026-06-11	12.5900	14.1200	12.3000	13.9500	+24.110%	168	3,272	-84.588%
2026-06-10	12.5000	13.3600	11.1200	11.2400	-4.422%	96	3,301	-80.872%
2026-06-09	15.5000	15.6500	10.9200	11.7600	-25.000%	184	3,259	-81.718%
2026-06-08	13.3000	16.1500	13.3000	15.6800	+21.081%	427	3,334	-86.288%
2026-06-05	15.8000	15.8000	11.4000	12.9500	-26.420%	2,545	3,364	-83.398%
2026-06-04	18.6500	18.6500	16.2600	17.6000	-11.111%	31	1,370	-87.784%
2026-06-03	22.0300	22.5000	19.8000	19.8000	-6.383%	8	1,365	-89.141%
2026-06-02	20.6500	23.0500	20.6500	21.1500	+2.174%	39	1,365	-89.835%
2026-06-01	17.0500	20.9100	16.6700	20.7000	+13.861%	1,426	1,380	-89.614%
2026-05-29	17.8300	18.5000	17.3500	18.1800	-5.313%	10	2,057	-88.174%
2026-05-28	21.0000	21.0000	19.0000	19.2000	-13.978%	34	2,058	-88.802%
2026-05-27	16.6400	22.3200	16.5000	22.3200	+36.098%	162	2,058	-90.367%
2026-05-26	16.4500	16.6700	15.1600	16.4000	+21.481%	157	2,077	-86.890%
2026-05-22	14.7500	15.0000	13.3700	13.5000	-2.738%	146	2,064	-84.074%
2026-05-21	13.0100	14.4000	12.9000	13.8800	+20.173%	40	2,064	-84.510%
2026-05-20	9.6400	11.8100	9.6400	11.5500	+27.624%	91	2,064	-81.385%
2026-05-19	9.4200	9.4200	8.1000	9.0500	-14.461%	27	2,053	-76.243%
2026-05-18	11.6000	11.6000	9.4500	10.5800	-9.881%	62	2,053	-79.679%
2026-05-15	14.6500	14.6500	11.7400	11.7400	-26.395%	123	2,053	-81.687%
2026-05-14	13.4000	16.5000	13.4000	15.9500	+21.756%	60	2,045	-86.520%
2026-05-13	12.9200	14.3500	12.7000	13.1000	-6.960%	71	2,043	-83.588%
2026-05-12	13.3800	14.8000	12.0000	14.0800	+2.029%	67	2,043	-84.730%
2026-05-11	14.1000	17.6000	11.7000	13.8000	-21.143%	1,556	2,043	-84.420%
2026-05-08	17.4000	19.6200	15.9000	17.5000	+18.644%	246	741	-87.714%
2026-05-07	15.9000	18.2500	14.2500	14.7500	-12.979%	155	789	-85.424%
2026-05-06	14.3000	16.9500	13.8500	16.9500	+41.250%	198	739	-87.316%
2026-05-05	9.6800	13.2200	9.6800	12.0000	+26.316%	117	746	-82.083%
2026-05-04	9.8600	10.2000	9.3500	9.5000	+16.851%	20	741	-77.368%
2026-05-01	8.2000	8.8000	8.1300	8.1300	+1.752%	20	739	-73.555%
2026-04-30	7.1700	7.9900	7.1700	7.9900	+14.143%	17	739	-73.091%
2026-04-29	7.6500	7.6500	6.7000	7.0000	-6.040%	21	736	-69.286%
2026-04-28	8.5000	8.5000	7.3000	7.4500	-19.022%	20	730	-71.141%
2026-04-27	9.9000	9.9000	9.2000	9.2000	-15.207%	13	733	-76.630%
2026-04-24	11.8000	11.8600	10.8500	10.8500	-2.252%	27	724	-80.184%
2026-04-23	9.6300	12.2000	9.5500	11.1000	+22.247%	35	704	-80.631%
2026-04-22	9.1800	9.1800	9.0800	9.0800	+17.922%	2	696	-76.322%
2026-04-21	8.6800	8.7000	7.5500	7.7000	-13.774%	39	687	-72.078%
2026-04-20	9.7900	9.7900	8.7500	8.9300	-0.778%	16	687	-75.924%
2026-04-17	9.6100	9.6100	8.7500	9.0000	+15.385%	34	683	-76.111%
2026-04-16	9.8000	9.8000	7.6500	7.8000	-16.399%	68	656	-72.436%
2026-04-15	8.5500	9.3300	8.3500	9.3300	+7.737%	68	635	-76.956%
2026-04-14	8.0000	8.8000	8.0000	8.6600	+40.813%	59	663	-75.173%
2026-04-13	5.9500	6.3500	5.9000	6.1500	+19.186%	80	652	-65.041%
2026-04-10	4.7500	5.5500	4.2500	5.1600	+9.787%	98	725	-58.333%
2026-04-09	4.3500	4.7000	3.9000	4.7000	+3.297%	104	648	-54.255%
2026-04-08	5.0500	5.1500	3.7000	4.5500	+13.750%	150	613	-52.747%
2026-04-07	3.7000	4.0000	3.5500	4.0000	-4.762%	23	481	-46.250%
2026-04-06	4.2000	4.2000	4.0000	4.2000	+20.000%	22	478	-48.810%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-12.500%	11	468	-38.571%
2026-04-01	4.2400	4.2400	3.9800	4.0000	+6.667%	23	468	-46.250%
2026-03-31	3.4000	3.7500	3.4000	3.7500	+13.636%	52	462	-42.667%
2026-03-30	4.3000	4.3000	3.3000	3.3000	-24.138%	9	468	-34.848%
2026-03-27	5.0500	5.0500	4.3500	4.3500	-22.321%	165	464	-50.575%
2026-03-26	5.6000	5.6000	5.5000	5.6000	-16.418%	61	350	-61.607%
2026-03-25	6.8000	6.8000	6.7000	6.7000	+2.290%	2	289	-67.910%
2026-03-24	6.5500	6.5500	6.5500	6.5500	-4.380%	10	289	-67.176%
2026-03-23	7.9000	8.0500	6.8500	6.8500	-1.862%	66	279	-68.613%
2026-03-20	7.0900	7.1500	6.9800	6.9800	-3.724%	9	225	-69.198%
2026-03-19	6.9000	7.4000	6.8000	7.2500	-20.765%	26	226	-70.345%
2026-03-16	9.1500	9.1500	9.1500	9.1500	+18.217%	1	243	-76.503%
2026-03-13	8.5500	8.5500	7.7400	7.7400	-0.769%	8	242	-72.222%
2026-03-11	8.0000	8.0000	7.7000	7.8000	+23.418%	23	234	-72.436%
2026-03-09	6.0500	6.3200	6.0500	6.3200	+1.445%	3	219	-65.981%
2026-03-06	7.1900	7.1900	6.2300	6.2300	-9.710%	8	219	-65.490%
2026-03-05	7.1000	7.1000	6.9000	6.9000	-24.590%	3	218	-68.841%
2026-03-04	9.4000	9.4000	9.1500	9.1500	+22.000%	3	220	-76.503%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-6.250%	121	218	-71.333%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-23.445%	1	97	-73.125%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+1.162%	1	98	-79.426%
2026-02-24	10.0500	10.3300	10.0500	10.3300	+21.529%	3	98	-79.187%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-11.917%	1	96	-74.706%
2026-02-18	9.6500	9.6500	9.6500	9.6500	-15.053%	1	97	-77.720%
2026-02-10	11.3600	11.3600	11.3500	11.3600	+4.894%	3	96	-81.074%
2026-02-09	10.8300	10.8300	10.8300	10.8300	+5.453%	2	96	-80.148%
2026-02-06	9.0000	10.4100	9.0000	10.2700	+5.118%	14	96	-79.065%
2026-02-05	11.3300	11.3300	9.7700	9.7700	-18.786%	8	93	-77.994%
2026-02-04	12.3000	12.3000	10.9600	12.0300	-23.278%	5	98	-82.128%
2026-02-03	16.8500	16.8500	15.6800	15.6800	+1.161%	2	100	-86.288%
2026-02-02	14.7500	15.5000	14.7400	15.5000	-16.216%	6	100	-86.129%
2026-01-30	19.9500	19.9500	18.5000	18.5000	-9.314%	4	102	-88.378%
2026-01-29	21.6900	21.6900	19.3500	20.4000	-7.273%	21	104	-89.461%
2026-01-28	21.7700	22.6700	21.2800	22.0000	+8.911%	23	105	-90.227%
2026-01-27	18.2000	20.2000	18.2000	20.2000	+20.525%	4	93	-89.356%
2026-01-26	16.7600	16.7600	16.7600	16.7600	-11.789%	1	92	-87.172%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+17.284%	6	91	-88.684%
2026-01-22	17.5000	17.5000	16.0000	16.2000	+7.356%	5	92	-86.728%
2026-01-21	16.7500	16.7500	15.0900	15.0900	-9.096%	12	89	-85.752%
2026-01-20	18.2000	18.2000	16.6000	16.6000	-15.306%	2	99	-87.048%
2026-01-16	17.2000	19.7400	17.2000	19.6000	+33.606%	103	49	-89.031%
2026-01-15	15.0500	15.0500	14.6700	14.6700	-11.627%	4	49	-85.344%
2026-01-14	16.6000	16.6000	16.6000	16.6000	+10.007%	1	47	-87.048%
2026-01-13	15.1500	15.2000	15.0900	15.0900	-0.066%	41	47	-85.752%
2026-01-12	12.9800	15.1200	12.9800	15.1000	+19.841%	3	6	-85.762%
2026-01-09	12.6000	12.6000	12.6000	12.6000	+14.441%	1	5	-82.937%
2026-01-06	11.0100	11.0100	11.0100	11.0100	-9.828%	1	4	-80.472%
2026-01-05	11.4000	12.2100	11.4000	12.2100	0.000%	6	3	-82.391%

.dark-mode .tLWzWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLWzWG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C60IREN Oct 16 2026 60.00 Call (IREN261016C00060000)option OPRA

IREN20261016C60
IREN Oct 16 2026 60.00 Call (IREN261016C00060000)
option OPRA