Dark

IREN20261016C55
IREN Oct 16 2026 55.00 Call (IREN261016C00055000)
option OPRA

EOD

Aug 20, 2026

2.830.000%(0.00)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7200	2.8300	2.4900	2.8300	0.000%	85	1,773	0.000%
2026-08-19	2.4000	3.2500	2.0800	2.8300	+1.799%	195	1,784	0.000%
2026-08-18	3.7000	3.7900	2.7700	2.7800	-28.165%	94	1,781	+1.799%
2026-08-17	3.8800	4.5500	3.6700	3.8700	+3.200%	292	1,770	-26.873%
2026-08-14	4.3700	4.6500	3.5500	3.7500	-8.537%	126	1,725	-24.533%
2026-08-13	4.6500	6.2700	3.9000	4.1000	+13.889%	809	1,704	-30.976%
2026-08-12	3.9200	3.9500	3.2400	3.6000	+31.868%	242	1,956	-21.389%
2026-08-11	2.9000	3.2000	2.5900	2.7300	+5.000%	109	1,885	+3.663%
2026-08-10	3.5400	3.5400	2.6000	2.6000	-23.977%	103	1,883	+8.846%
2026-08-07	3.2000	3.4200	2.7600	3.4200	+20.000%	56	1,864	-17.251%
2026-08-06	2.6900	3.6000	2.6900	2.8500	-15.929%	102	1,858	-0.702%
2026-08-05	4.0000	4.0000	3.3900	3.3900	-23.820%	37	1,844	-16.519%
2026-08-04	4.3000	4.9200	4.1500	4.4500	+11.250%	345	1,850	-36.404%
2026-08-03	3.5000	4.0000	3.5000	4.0000	+35.593%	413	1,743	-29.250%
2026-07-31	3.6000	3.6000	2.4500	2.9500	-11.940%	226	1,715	-4.068%
2026-07-30	2.5500	3.5200	2.5500	3.3500	+103.030%	212	1,715	-15.522%
2026-07-29	2.5100	2.5100	1.6500	1.6500	-38.202%	240	1,818	+71.515%
2026-07-28	3.1000	3.1000	2.2000	2.6700	-15.238%	816	1,692	+5.993%
2026-07-27	3.4400	3.4400	3.1200	3.1500	-17.755%	129	1,313	-10.159%
2026-07-24	4.2500	4.5000	3.8300	3.8300	-29.466%	26	1,396	-26.110%
2026-07-23	6.3700	6.3700	5.1000	5.4300	-3.036%	22	1,382	-47.882%
2026-07-22	5.4500	6.6300	5.4500	5.6000	+0.901%	98	1,379	-49.464%
2026-07-21	5.4300	6.2700	5.4300	5.5500	+0.181%	75	1,310	-49.009%
2026-07-20	3.7500	5.7000	3.7500	5.5400	+78.710%	68	1,290	-48.917%
2026-07-17	3.0700	3.3000	2.6400	3.1000	-8.824%	105	1,304	-8.710%
2026-07-16	3.5700	3.7000	3.2300	3.4000	-25.602%	127	1,296	-16.765%
2026-07-15	4.7000	5.1100	4.5700	4.5700	-2.141%	36	1,284	-38.074%
2026-07-14	5.2700	5.2700	4.2500	4.6700	-0.638%	66	1,297	-39.400%
2026-07-13	5.2900	5.3300	4.5700	4.7000	-23.577%	105	1,297	-39.787%
2026-07-10	6.1000	6.1700	5.5000	6.1500	-4.056%	366	1,320	-53.984%
2026-07-09	6.9500	7.1100	6.4100	6.4100	+5.950%	16	1,263	-55.850%
2026-07-08	6.1700	6.7500	5.7000	6.0500	+5.217%	395	1,267	-53.223%
2026-07-07	6.5000	6.5900	5.4000	5.7500	-22.819%	79	998	-50.783%
2026-07-06	7.4200	8.0000	7.2000	7.4500	+43.269%	388	986	-62.013%
2026-07-02	6.5000	6.5000	4.6500	5.2000	-24.964%	420	807	-45.577%
2026-07-01	7.1000	7.1300	6.1500	6.9300	-10.233%	44	807	-59.163%
2026-06-30	7.4500	8.2000	7.4500	7.7200	-8.639%	49	801	-63.342%
2026-06-29	7.7000	8.6000	7.5000	8.4500	-6.423%	144	783	-66.509%
2026-06-26	8.0500	9.0300	7.7700	9.0300	+5.000%	72	772	-68.660%
2026-06-25	10.8000	10.8000	8.6000	8.6000	-16.261%	103	771	-67.093%
2026-06-24	11.5200	12.0000	10.0500	10.2700	-20.078%	60	733	-72.444%
2026-06-23	12.8000	14.8200	12.8000	12.8500	-11.986%	14	705	-77.977%
2026-06-22	15.4000	15.4000	14.3800	14.6000	-10.099%	11	710	-80.616%
2026-06-18	17.3900	17.3900	15.8000	16.2400	+2.980%	18	708	-82.574%
2026-06-17	15.8000	16.7000	15.7700	15.7700	-12.389%	7	708	-82.055%
2026-06-16	17.8500	18.0000	17.8500	18.0000	-4.459%	8	708	-84.278%
2026-06-15	19.1500	19.1500	18.0600	18.8400	+3.516%	26	702	-84.979%
2026-06-12	17.5200	18.9500	17.5200	18.2000	+13.679%	22	706	-84.451%
2026-06-11	13.8500	16.0100	13.3700	16.0100	+25.766%	230	702	-82.324%
2026-06-10	14.2000	15.3500	12.6500	12.7300	-9.395%	53	682	-77.769%
2026-06-09	16.2000	16.2000	12.4800	14.0500	-20.125%	190	683	-79.858%
2026-06-08	15.5500	17.5900	14.7500	17.5900	+18.851%	74	574	-83.911%
2026-06-05	17.2000	17.2800	13.0000	14.8000	-25.441%	240	562	-80.878%
2026-06-04	20.0500	20.4300	18.3500	19.8500	-11.384%	22	520	-85.743%
2026-06-03	25.6300	25.6300	22.4000	22.4000	-2.609%	23	517	-87.366%
2026-06-02	21.8300	25.5500	21.8300	23.0000	+3.791%	16	530	-87.696%
2026-06-01	19.5000	23.3100	19.5000	22.1600	+14.819%	55	538	-87.229%
2026-05-29	21.0000	21.0000	19.3000	19.3000	-14.069%	19	540	-85.337%
2026-05-28	23.4000	23.4000	21.9100	22.4600	-7.420%	20	539	-87.400%
2026-05-27	19.0000	24.2600	18.7100	24.2600	+37.450%	71	540	-88.335%
2026-05-26	17.5600	18.5100	17.5000	17.6500	+13.871%	111	554	-83.966%
2026-05-22	16.5000	16.8100	15.4500	15.5000	-6.344%	318	572	-81.742%
2026-05-21	13.7700	16.5500	13.7700	16.5500	+24.436%	98	499	-82.900%
2026-05-20	11.6000	13.3000	11.6000	13.3000	+27.762%	46	499	-78.722%
2026-05-19	10.1100	10.8000	10.1100	10.4100	-11.780%	10	466	-72.815%
2026-05-18	12.0000	12.2000	11.2000	11.8000	-16.312%	29	466	-76.017%
2026-05-15	15.8500	15.8500	13.5900	14.1000	-19.429%	77	466	-79.929%
2026-05-14	14.9000	18.7500	14.9000	17.5000	+12.179%	32	438	-83.829%
2026-05-13	16.6000	17.0000	14.2400	15.6000	-2.500%	65	415	-81.859%
2026-05-12	16.3900	16.3900	14.2500	16.0000	+0.629%	43	415	-82.313%
2026-05-11	14.8000	18.4500	13.7100	15.9000	-16.316%	59	415	-82.201%
2026-05-08	21.6200	21.8700	17.8000	19.0000	+14.251%	42	408	-85.105%
2026-05-07	19.0000	19.0000	15.9000	16.6300	-12.703%	38	410	-82.983%
2026-05-06	16.7000	19.0500	15.7300	19.0500	+36.071%	91	399	-85.144%
2026-05-05	11.7500	15.4200	11.1000	14.0000	+20.172%	78	400	-79.786%
2026-05-04	10.6000	11.8500	10.6000	11.6500	+26.630%	46	367	-75.708%
2026-05-01	9.7700	9.8800	9.2000	9.2000	-1.604%	20	365	-69.239%
2026-04-30	8.8400	9.3500	8.4500	9.3500	+15.432%	24	365	-69.733%
2026-04-29	7.7800	8.1000	7.7800	8.1000	-7.955%	5	359	-65.062%
2026-04-28	9.1000	10.0000	8.5000	8.8000	-24.593%	44	359	-67.841%
2026-04-27	11.7100	11.7100	10.7500	11.6700	-4.344%	10	359	-75.750%
2026-04-24	13.6000	13.6000	12.2000	12.2000	-7.224%	50	351	-76.803%
2026-04-23	11.7500	14.0000	11.7000	13.1500	+23.940%	121	353	-78.479%
2026-04-22	10.6100	10.6100	10.6100	10.6100	+11.684%	1	340	-73.327%
2026-04-21	9.5000	9.5000	9.5000	9.5000	-11.628%	1	339	-70.211%
2026-04-20	9.8700	10.8600	9.8700	10.7500	+4.572%	14	339	-73.674%
2026-04-17	10.2100	10.5500	10.1000	10.2800	+5.761%	24	338	-72.471%
2026-04-16	10.2200	10.2200	9.2000	9.7200	-9.159%	17	334	-70.885%
2026-04-15	10.1800	10.7000	9.5600	10.7000	+7.538%	11	345	-73.551%
2026-04-14	9.4800	10.0100	9.4800	9.9500	+37.052%	44	345	-71.558%
2026-04-13	6.2500	7.2600	6.2500	7.2600	+34.944%	3	344	-61.019%
2026-04-10	5.3800	5.3800	5.3800	5.3800	+7.600%	1	344	-47.398%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-4.762%	10	343	-43.400%
2026-04-08	5.1500	5.2500	5.1500	5.2500	+18.243%	11	343	-46.095%
2026-04-07	4.4400	4.4400	4.4400	4.4400	-4.516%	10	332	-36.261%
2026-04-06	4.9500	4.9500	4.6500	4.6500	+0.216%	29	332	-39.140%
2026-04-02	3.9000	4.6400	3.9000	4.6400	+5.455%	6	314	-39.009%
2026-03-31	4.2500	4.4000	4.2500	4.4000	+18.280%	11	314	-35.682%
2026-03-30	5.0400	5.0400	3.7200	3.7200	-37.479%	24	314	-23.925%
2026-03-27	5.3200	5.9500	5.3000	5.9500	-18.157%	20	313	-52.437%
2026-03-26	7.2700	7.2700	7.2700	7.2700	-8.553%	2	306	-61.073%
2026-03-25	8.2000	8.2000	7.9500	7.9500	+6.283%	11	305	-64.403%
2026-03-24	7.7500	7.8500	7.4800	7.4800	-6.500%	4	294	-62.166%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-8.571%	1	293	-64.625%
2026-03-18	8.7500	8.7500	8.7500	8.7500	-8.377%	1	293	-67.657%
2026-03-17	9.7000	9.7000	9.5500	9.5500	-3.535%	21	293	-70.366%
2026-03-16	10.2000	10.2000	9.8700	9.9000	+13.662%	137	292	-71.414%
2026-03-13	9.7200	10.0000	8.7000	8.7100	-8.122%	195	212	-67.509%
2026-03-11	9.0000	9.4800	9.0000	9.4800	+36.403%	3	104	-70.148%
2026-03-09	6.8700	7.0000	6.8700	6.9500	-10.323%	13	101	-59.281%
2026-03-06	7.7500	7.7500	7.7500	7.7500	-9.357%	1	100	-63.484%
2026-03-05	8.5500	8.5500	8.5500	8.5500	+0.588%	1	101	-66.901%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-9.958%	1	101	-66.706%
2026-03-02	9.4400	9.4400	9.4400	9.4400	-2.176%	3	100	-70.021%
2026-02-27	9.6500	9.6500	9.6500	9.6500	-18.908%	1	100	-70.674%
2026-02-24	11.3000	12.0000	11.3000	11.9000	+26.596%	4	101	-76.218%
2026-02-23	9.4300	9.4300	9.4000	9.4000	-10.048%	2	97	-69.894%
2026-02-18	11.0000	11.0000	10.4500	10.4500	-0.571%	2	97	-72.919%
2026-02-17	10.0800	10.5100	9.9200	10.5100	-0.285%	3	97	-73.073%
2026-02-13	10.9100	10.9100	10.5400	10.5400	-4.356%	11	94	-73.150%
2026-02-11	11.1500	11.1500	11.0200	11.0200	-5.164%	2	94	-74.319%
2026-02-10	12.5600	12.5600	11.5600	11.6200	-12.894%	7	94	-75.645%
2026-02-09	11.2400	13.3400	11.2400	13.3400	+17.741%	25	98	-78.786%
2026-02-06	10.2100	11.4500	10.2100	11.3300	+6.887%	6	98	-75.022%
2026-02-05	12.5500	12.5500	10.6000	10.6000	-20.000%	7	99	-73.302%
2026-02-04	16.3000	16.3000	13.2500	13.2500	-27.397%	3	99	-78.642%
2026-02-03	18.2500	18.2500	18.2500	18.2500	+4.765%	1	98	-84.493%
2026-02-02	16.5000	17.4200	16.5000	17.4200	-7.831%	22	97	-83.754%
2026-01-30	21.1300	21.6500	18.9000	18.9000	-5.263%	8	116	-85.026%
2026-01-29	23.5500	23.5500	19.9500	19.9500	-20.518%	2	109	-85.815%
2026-01-28	25.1000	25.1000	25.1000	25.1000	+27.089%	10	109	-88.725%
2026-01-26	19.7500	19.7500	19.7500	19.7500	-7.059%	1	119	-85.671%
2026-01-23	18.7200	21.2500	18.7200	21.2500	+30.769%	2	118	-86.682%
2026-01-21	16.1000	16.2500	15.9500	16.2500	-10.959%	31	119	-82.585%
2026-01-20	20.0000	20.0000	18.2500	18.2500	-14.319%	43	89	-84.493%
2026-01-16	18.7500	22.4000	18.5000	21.3000	+20.680%	10	44	-86.714%
2026-01-15	17.6500	17.6500	17.6500	17.6500	+6.006%	9	44	-83.966%
2026-01-14	16.6500	16.6500	16.6500	16.6500	+1.154%	10	35	-83.003%
2026-01-13	16.4600	16.4600	16.4600	16.4600	+1.920%	2	35	-82.807%
2026-01-12	14.4500	16.1500	14.4500	16.1500	+15.357%	11	33	-82.477%
2026-01-09	13.2400	14.0000	13.2400	14.0000	+13.360%	3	22	-79.786%
2026-01-08	12.3500	12.3500	12.3500	12.3500	-3.891%	1	22	-77.085%
2026-01-06	12.8500	12.8500	12.8500	12.8500	+58.446%	1	21	-77.977%
2025-12-31	8.3000	8.3500	8.1100	8.1100	-7.314%	18	17	-65.105%
2025-12-30	8.7500	8.7500	8.7500	8.7500	-13.963%	5	17	-67.657%
2025-12-29	10.1700	10.1700	10.1700	10.1700	-8.871%	10	12	-72.173%
2025-12-26	11.1600	11.1600	11.1600	11.1600	0.000%	2	2	-74.642%

.dark-mode .Zs9lHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs9lHP{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C55IREN Oct 16 2026 55.00 Call (IREN261016C00055000)option OPRA

IREN20261016C55
IREN Oct 16 2026 55.00 Call (IREN261016C00055000)
option OPRA