Dark

IREN20261016C50
IREN Oct 16 2026 50.00 Call (IREN261016C00050000)
option OPRA

EOD

Jul 1, 2026

8.65-8.077%(-0.76)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.9300	7.5000	8.6500	-8.077%	100	730	0.000%
2026-06-30	8.6000	9.7500	8.6000	9.4100	-5.427%	72	733	-8.077%
2026-06-29	11.2000	11.2000	8.8700	9.9500	-12.719%	137	721	-13.065%
2026-06-26	9.5900	11.4000	9.1500	11.4000	+9.091%	47	626	-24.123%
2026-06-25	12.0900	12.0900	10.4500	10.4500	-11.366%	78	590	-17.225%
2026-06-24	13.2700	13.5200	11.6000	11.7900	-25.942%	56	518	-26.633%
2026-06-23	14.4500	15.9200	14.4500	15.9200	-6.353%	54	469	-45.666%
2026-06-22	19.4500	19.4500	17.0000	17.0000	-13.265%	6	471	-49.118%
2026-06-18	18.8500	19.6500	18.8500	19.6000	+1.713%	9	467	-55.867%
2026-06-17	19.2200	19.2700	19.2200	19.2700	-4.840%	2	467	-55.112%
2026-06-15	20.5500	20.6100	20.2500	20.2500	+0.099%	5	467	-57.284%
2026-06-12	17.8000	21.0000	17.8000	20.2300	+14.748%	24	468	-57.242%
2026-06-11	17.2200	17.6300	17.2200	17.6300	+15.607%	4	455	-50.936%
2026-06-10	16.6300	16.6300	14.7500	15.2500	-4.329%	3	456	-43.279%
2026-06-09	18.3500	18.3500	14.3200	15.9400	-18.004%	10	455	-45.734%
2026-06-08	17.8000	19.9000	17.6500	19.4400	+16.477%	298	452	-55.504%
2026-06-05	17.5700	17.5700	15.0000	16.6900	-25.090%	58	674	-48.173%
2026-06-04	21.8000	22.2800	21.2700	22.2800	-13.543%	6	659	-61.176%
2026-06-03	28.4000	28.4000	25.0000	25.7700	-0.502%	52	660	-66.434%
2026-06-02	26.0000	28.0000	25.9000	25.9000	+3.641%	44	672	-66.602%
2026-06-01	21.4500	25.1500	21.4500	24.9900	+9.079%	67	692	-65.386%
2026-05-29	22.9100	22.9100	22.9100	22.9100	-3.088%	8	704	-62.244%
2026-05-28	25.7300	25.7300	23.6400	23.6400	-13.088%	29	700	-63.409%
2026-05-27	21.3000	27.2000	21.3000	27.2000	+36.000%	102	708	-68.199%
2026-05-26	20.0000	21.1700	19.7200	20.0000	+4.712%	39	668	-56.750%
2026-05-22	17.7000	19.1000	17.7000	19.1000	+2.139%	9	691	-54.712%
2026-05-21	15.6000	18.7000	15.6000	18.7000	+26.780%	112	697	-53.743%
2026-05-20	13.0100	15.5000	13.0100	14.7500	+22.917%	28	697	-41.356%
2026-05-19	12.1000	12.6000	11.0000	12.0000	-4.913%	97	640	-27.917%
2026-05-18	15.3200	15.3200	12.6200	12.6200	-20.529%	16	640	-31.458%
2026-05-15	17.0400	17.0400	15.5000	15.8800	-17.032%	33	640	-45.529%
2026-05-14	19.5400	20.0100	19.0000	19.1400	+11.409%	20	639	-54.807%
2026-05-13	16.0000	17.2000	16.0000	17.1800	-3.646%	41	630	-49.651%
2026-05-12	17.6000	17.8300	16.0000	17.8300	-17.031%	13	630	-51.486%
2026-05-11	16.9500	21.4900	16.0000	21.4900	+0.047%	101	630	-59.749%
2026-05-08	23.0000	23.0000	19.7600	21.4800	+19.666%	26	646	-59.730%
2026-05-07	21.2000	22.3300	17.9500	17.9500	-16.512%	138	650	-51.811%
2026-05-06	18.8200	21.5000	18.0000	21.5000	+22.857%	73	590	-59.767%
2026-05-05	13.4800	17.5000	12.9000	17.5000	+33.283%	131	583	-50.571%
2026-05-04	11.1900	14.0000	11.1900	13.1300	+22.710%	139	588	-34.120%
2026-05-01	11.6900	11.6900	10.7000	10.7000	-0.926%	32	559	-19.159%
2026-04-30	10.0000	10.8000	9.4100	10.8000	+16.757%	26	559	-19.907%
2026-04-29	9.3400	9.6900	9.0000	9.2500	-7.960%	48	555	-6.486%
2026-04-28	10.9000	11.6000	10.0000	10.0500	-19.600%	8	590	-13.930%
2026-04-27	14.0000	14.0000	12.5000	12.5000	-12.587%	25	586	-30.800%
2026-04-24	16.0000	16.0000	14.3000	14.3000	-1.311%	11	571	-39.510%
2026-04-23	13.0300	15.6500	12.4000	14.4900	+18.189%	134	564	-40.304%
2026-04-22	11.5000	12.3000	11.5000	12.2600	+11.455%	54	527	-29.445%
2026-04-21	10.9600	11.5000	10.9600	11.0000	-10.859%	18	577	-21.364%
2026-04-20	12.1500	12.8800	12.0000	12.3400	+1.564%	11	580	-29.903%
2026-04-17	11.7500	12.3000	11.7500	12.1500	+5.652%	33	577	-28.807%
2026-04-16	12.0000	12.0000	11.3200	11.5000	-9.449%	14	559	-24.783%
2026-04-15	11.7500	12.7000	11.5700	12.7000	+10.339%	5	554	-31.890%
2026-04-14	10.2000	11.6000	10.2000	11.5100	+23.763%	234	552	-24.848%
2026-04-13	7.0900	9.3000	7.0900	9.3000	+25.000%	14	380	-6.989%
2026-04-10	7.2000	7.4400	7.2000	7.4400	+15.349%	4	378	+16.263%
2026-04-09	6.4500	6.4500	6.4500	6.4500	+7.500%	1	374	+34.109%
2026-04-08	6.3500	6.3500	6.0000	6.0000	+4.348%	5	373	+44.167%
2026-04-07	5.7500	5.7500	5.7500	5.7500	+0.877%	2	372	+50.435%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+1.423%	1	370	+51.754%
2026-04-02	4.9000	5.8000	4.8500	5.6200	+4.461%	22	369	+53.915%
2026-04-01	5.8000	5.8000	5.3700	5.3800	+2.868%	7	369	+60.781%
2026-03-31	4.9700	5.2300	4.3500	5.2300	+21.628%	10	367	+65.392%
2026-03-30	5.0600	5.2500	4.3000	4.3000	-28.808%	74	366	+101.163%
2026-03-27	6.9100	7.0800	5.9000	6.0400	-34.703%	46	366	+43.212%
2026-03-25	9.4800	9.6000	9.2500	9.2500	-1.596%	8	354	-6.486%
2026-03-24	9.8000	9.9000	9.2500	9.4000	-11.321%	32	352	-7.979%
2026-03-23	9.2000	10.6000	9.2000	10.6000	+13.369%	239	331	-18.396%
2026-03-20	9.3300	9.3500	9.3300	9.3500	-5.556%	2	113	-7.487%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-13.537%	10	112	-12.626%
2026-03-16	11.5500	11.5500	11.2300	11.4500	+12.255%	17	112	-24.454%
2026-03-13	10.9000	11.5000	10.2000	10.2000	+10.270%	18	113	-15.196%
2026-03-12	10.0000	10.0000	9.2500	9.2500	-9.756%	17	106	-6.486%
2026-03-11	10.5500	10.5500	10.1300	10.2500	+16.477%	25	111	-15.610%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+2.088%	1	97	-1.705%
2026-03-09	8.2000	8.6200	8.2000	8.6200	+5.379%	6	97	+0.348%
2026-03-06	8.9000	9.3000	8.1800	8.1800	-14.614%	15	97	+5.746%
2026-03-05	10.0000	10.0000	9.5800	9.5800	-18.951%	3	92	-9.708%
2026-03-04	11.3000	11.8200	11.0000	11.8200	+21.231%	13	91	-26.819%
2026-03-03	10.0000	10.0000	9.0000	9.7500	-9.218%	32	95	-11.282%
2026-03-02	10.5500	10.7400	10.0000	10.7400	+9.036%	5	82	-19.460%
2026-02-27	11.2000	11.2000	9.8500	9.8500	-21.200%	12	80	-12.183%
2026-02-26	12.5000	12.5000	12.5000	12.5000	-4.580%	1	74	-30.800%
2026-02-25	13.1000	13.1000	13.1000	13.1000	-2.963%	4	69	-33.969%
2026-02-24	10.9500	13.5000	10.9500	13.5000	+19.787%	23	69	-35.926%
2026-02-23	10.4800	11.2700	10.4800	11.2700	+12.700%	21	63	-23.248%
2026-02-20	11.0000	11.0000	10.0000	10.0000	-13.043%	5	55	-13.500%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-0.260%	1	50	-24.783%
2026-02-18	11.5300	11.5300	11.5300	11.5300	+2.035%	1	49	-24.978%
2026-02-17	11.0000	11.3000	11.0000	11.3000	-11.024%	3	49	-23.451%
2026-02-13	12.5000	12.7000	12.4400	12.7000	+13.393%	4	44	-31.890%
2026-02-12	11.2000	11.2000	11.2000	11.2000	-20.567%	1	44	-22.768%
2026-02-09	14.2700	14.2700	14.1000	14.1000	+7.224%	11	44	-38.652%
2026-02-06	10.0000	13.1500	10.0000	13.1500	+10.504%	37	53	-34.221%
2026-02-05	12.3900	12.7500	11.9000	11.9000	-17.533%	5	39	-27.311%
2026-02-04	16.0300	16.0600	14.3000	14.4300	-30.121%	8	38	-40.055%
2026-02-02	20.6500	20.6500	20.6500	20.6500	-13.958%	1	33	-58.111%
2026-01-29	24.5000	24.5000	24.0000	24.0000	-9.434%	2	33	-63.958%
2026-01-28	26.0000	26.5000	26.0000	26.5000	+9.776%	23	26	-67.358%
2026-01-27	23.4000	24.1400	23.4000	24.1400	+20.700%	2	43	-64.167%
2026-01-26	19.2000	20.0000	19.2000	20.0000	-14.712%	4	44	-56.750%
2026-01-23	22.1300	23.5000	22.1300	23.4500	+20.876%	9	40	-63.113%
2026-01-22	21.6500	21.6500	19.4000	19.4000	-6.280%	23	40	-55.412%
2026-01-21	18.0000	20.7000	18.0000	20.7000	-3.721%	4	19	-58.213%
2026-01-20	20.0000	22.3500	20.0000	21.5000	+3.614%	6	20	-59.767%
2026-01-15	19.8500	20.7500	19.8500	20.7500	+14.199%	2	19	-58.313%
2026-01-12	18.1700	18.1700	18.1700	18.1700	+11.131%	1	18	-52.394%
2026-01-09	16.3500	16.3500	16.3500	16.3500	+7.213%	1	17	-47.095%
2026-01-08	14.2600	15.2500	14.2600	15.2500	+11.722%	4	18	-43.279%
2026-01-06	13.3900	13.6500	13.3900	13.6500	-7.458%	12	15	-36.630%
2026-01-05	14.0800	14.7500	14.0800	14.7500	+36.322%	3	9	-41.356%
2026-01-02	10.8200	10.8200	10.8200	10.8200	+21.573%	1	9	-20.055%
2025-12-31	9.4500	9.4500	8.9000	8.9000	-11.531%	4	5	-2.809%
2025-12-30	10.0600	10.0600	10.0600	10.0600	-19.067%	1	5	-14.016%
2025-12-26	12.4300	12.4300	12.4300	12.4300	0.000%	4	4	-30.410%

.dark-mode .C8cVsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8cVsY{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C50IREN Oct 16 2026 50.00 Call (IREN261016C00050000)option OPRA

IREN20261016C50
IREN Oct 16 2026 50.00 Call (IREN261016C00050000)
option OPRA