Dark

IREN20261016C47
IREN Oct 16 2026 47.00 Call (IREN261016C00047000)
option OPRA

EOD

Jul 1, 2026

9.52-10.526%(-1.12)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.1500	9.6000	8.4500	9.5200	-10.526%	28	3,357	0.000%
2026-06-30	10.0000	10.6400	10.0000	10.6400	-3.273%	155	3,354	-10.526%
2026-06-29	11.4000	11.4000	9.5000	11.0000	-6.383%	166	3,203	-13.455%
2026-06-26	10.3000	11.7500	10.3000	11.7500	+0.858%	78	3,066	-18.979%
2026-06-25	12.4700	12.4700	11.5500	11.6500	-23.506%	6	3,054	-18.283%
2026-06-24	15.2300	15.2300	15.2300	15.2300	-9.345%	1	3,052	-37.492%
2026-06-23	16.8000	16.8000	16.8000	16.8000	-8.795%	2	3,052	-43.333%
2026-06-22	21.5500	21.5500	18.4100	18.4200	-10.452%	14	3,050	-48.317%
2026-06-18	20.9200	21.2000	20.5700	20.5700	+1.081%	5	3,052	-53.719%
2026-06-17	20.3500	20.3500	20.3500	20.3500	-7.710%	1	3,052	-53.219%
2026-06-16	22.0000	22.0500	22.0000	22.0500	+40.535%	3	3,052	-56.825%
2026-06-10	15.6900	15.6900	15.6900	15.6900	-4.909%	1	3,051	-39.324%
2026-06-09	16.9000	16.9000	16.5000	16.5000	-20.482%	2	3,052	-42.303%
2026-06-08	20.7500	20.7500	20.7500	20.7500	+25.000%	3	3,051	-54.120%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-24.374%	1	3,054	-42.651%
2026-06-04	24.0500	24.0500	21.9500	21.9500	-15.414%	7	3,053	-56.629%
2026-06-03	30.7000	30.7000	25.9500	25.9500	-5.636%	12	3,054	-63.314%
2026-06-02	27.5000	27.5000	27.5000	27.5000	+2.003%	2	3,064	-65.382%
2026-06-01	26.4800	26.9600	26.4800	26.9600	+12.803%	6	3,066	-64.688%
2026-05-29	23.9000	23.9000	23.9000	23.9000	-7.651%	1	3,072	-60.167%
2026-05-28	26.2500	26.2700	25.8800	25.8800	-9.983%	7	3,073	-63.215%
2026-05-27	23.1400	28.7500	23.1400	28.7500	+32.123%	4	3,066	-66.887%
2026-05-26	22.0000	22.0000	21.7600	21.7600	+8.205%	2	3,069	-56.250%
2026-05-21	18.6700	20.1100	18.6700	20.1100	+67.863%	14	3,071	-52.660%
2026-05-19	12.4200	12.4200	11.9800	11.9800	-18.780%	2	3,071	-20.534%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-12.774%	1	3,066	-35.458%
2026-05-15	17.4300	17.4300	16.7500	16.9100	-22.785%	7	3,066	-43.702%
2026-05-14	19.7400	21.9000	19.7400	21.9000	+28.597%	4	3,062	-56.530%
2026-05-12	19.3500	19.3500	17.0300	17.0300	-16.805%	11	3,060	-44.099%
2026-05-11	18.4900	21.4700	18.4900	20.4700	-5.885%	12	3,060	-53.493%
2026-05-08	25.0000	25.0000	21.3800	21.7500	+12.403%	14	3,075	-56.230%
2026-05-07	21.8500	21.8500	19.3500	19.3500	-15.870%	3	3,086	-50.801%
2026-05-06	20.7200	23.0000	20.1100	23.0000	+26.374%	20	3,087	-58.609%
2026-05-05	14.2000	18.2000	14.0000	18.2000	+23.810%	14	3,105	-47.692%
2026-05-04	13.8100	14.8400	13.8100	14.7000	+20.196%	6	3,106	-35.238%
2026-05-01	12.5500	12.5500	12.2300	12.2300	+14.086%	4	3,107	-22.159%
2026-04-29	10.7200	10.7200	10.7200	10.7200	-7.427%	20	3,107	-11.194%
2026-04-28	12.2200	12.2200	11.5800	11.5800	-18.623%	4	3,107	-17.789%
2026-04-27	14.2600	15.1700	14.2200	14.2300	-11.998%	55	3,104	-33.099%
2026-04-24	17.2300	17.5000	16.0400	16.1700	-0.919%	11	3,135	-41.126%
2026-04-23	13.9900	17.3000	13.9900	16.3200	+22.984%	21	3,138	-41.667%
2026-04-22	13.0700	13.5000	12.7000	13.2700	+10.676%	31	3,149	-28.259%
2026-04-21	12.9500	12.9500	11.9900	11.9900	-9.646%	9	3,121	-20.601%
2026-04-20	13.2700	13.2700	13.2700	13.2700	+1.920%	1	3,116	-28.259%
2026-04-17	13.0000	13.0200	12.7000	13.0200	+3.333%	3	3,116	-26.882%
2026-04-16	12.9500	13.0600	11.4000	12.6000	0.000%	12	3,115	-24.444%
2026-04-15	12.9000	12.9000	12.6000	12.6000	-2.326%	25	3,118	-24.444%
2026-04-14	11.5500	13.1500	11.4400	12.9000	+51.765%	57	3,135	-26.202%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+21.429%	1	3,150	+12.000%
2026-04-09	6.4000	7.5000	6.4000	7.0000	+4.478%	61	3,150	+36.000%
2026-04-08	6.7000	6.7500	6.7000	6.7000	+8.065%	3	3,200	+42.090%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-0.322%	2	3,201	+53.548%
2026-04-02	6.2200	6.2200	6.2200	6.2200	+1.468%	1	3,199	+53.055%
2026-04-01	6.5500	6.5500	6.1100	6.1300	+8.496%	7	3,199	+55.302%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+2.914%	3	3,203	+68.496%
2026-03-30	6.0200	6.0200	5.4900	5.4900	-17.444%	6	3,206	+73.406%
2026-03-27	7.1500	7.1500	6.6500	6.6500	-22.040%	4	3,208	+43.158%
2026-03-26	9.4000	9.4000	8.5300	8.5300	-13.838%	4	3,210	+11.606%
2026-03-24	9.9000	9.9000	9.9000	9.9000	-6.427%	1	3,214	-3.838%
2026-03-23	11.5100	11.5100	10.4500	10.5800	-4.253%	19	3,213	-10.019%
2026-03-20	11.0500	11.0500	11.0500	11.0500	+13.333%	11	3,227	-13.846%
2026-03-19	9.7100	9.8000	9.2000	9.7500	-8.019%	26	3,227	-2.359%
2026-03-18	10.6000	10.6000	10.6000	10.6000	-11.667%	1	3,230	-10.189%
2026-03-17	11.7100	12.0000	11.7100	12.0000	-6.615%	2	3,231	-20.667%
2026-03-16	12.5000	12.8500	12.3700	12.8500	+8.898%	10	3,231	-25.914%
2026-03-13	11.7000	12.5500	11.7000	11.8000	+16.832%	13	3,225	-19.322%
2026-03-12	10.0000	10.1500	10.0000	10.1000	-10.142%	5	3,232	-5.743%
2026-03-11	10.5300	11.7000	10.5300	11.2400	+14.112%	19	3,233	-15.302%
2026-03-10	9.6700	9.8900	9.6600	9.8500	+14.535%	53	3,237	-3.350%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-6.011%	1	3,287	+10.698%
2026-03-06	9.9500	10.0000	9.0000	9.1500	-10.029%	8	3,287	+4.044%
2026-03-05	11.7700	11.7700	10.0000	10.1700	-21.346%	18	3,284	-6.391%
2026-03-04	12.6000	13.0100	12.6000	12.9300	+26.765%	18	3,277	-26.373%
2026-03-03	10.6500	10.8000	9.5500	10.2000	-13.191%	121	3,284	-6.667%
2026-03-02	10.5600	11.7500	10.5600	11.7500	+4.911%	51	3,392	-18.979%
2026-02-27	12.3000	12.3000	10.7000	11.2000	-17.037%	39	3,341	-15.000%
2026-02-26	13.2800	13.9000	12.6500	13.5000	-1.099%	22	3,325	-29.481%
2026-02-25	15.5000	15.5000	13.2000	13.6500	-5.405%	214	3,280	-30.256%
2026-02-24	13.8200	14.7500	13.4500	14.4300	+22.081%	3,587	3,280	-34.026%
2026-02-23	11.7300	11.8200	11.7300	11.8200	-6.190%	2	63	-19.459%
2026-02-19	12.6000	12.6000	12.6000	12.6000	-0.079%	1	63	-24.444%
2026-02-18	12.6100	12.6100	12.6100	12.6100	-18.329%	1	64	-24.504%
2026-02-10	15.4400	15.4400	15.4400	15.4400	+11.480%	1	64	-38.342%
2026-02-06	11.9000	14.2200	11.9000	13.8500	+16.387%	4	63	-31.264%
2026-02-05	15.4000	15.4000	11.9000	11.9000	-35.745%	20	61	-20.000%
2026-02-02	18.5200	18.5200	18.5200	18.5200	-13.660%	4	72	-48.596%
2026-01-30	21.4500	21.4500	21.4500	21.4500	-20.702%	2	68	-55.618%
2026-01-29	27.0500	27.0500	27.0500	27.0500	+36.962%	1	70	-64.806%
2026-01-21	19.7500	19.7500	19.7500	19.7500	+4.002%	1	69	-51.797%
2026-01-15	18.9900	18.9900	18.9900	18.9900	+18.318%	13	68	-49.868%
2026-01-09	16.0500	16.0500	16.0500	16.0500	-1.534%	2	55	-40.685%
2026-01-08	16.3000	16.3000	16.3000	16.3000	+16.262%	2	53	-41.595%
2026-01-06	16.1900	16.1900	14.0200	14.0200	0.000%	51	51	-32.097%

.dark-mode .CntqGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CntqGd{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C47IREN Oct 16 2026 47.00 Call (IREN261016C00047000)option OPRA

IREN20261016C47
IREN Oct 16 2026 47.00 Call (IREN261016C00047000)
option OPRA