Dark

IREN20261016C45
IREN Oct 16 2026 45.00 Call (IREN261016C00045000)
option OPRA

EOD

Jul 1, 2026

9.84-11.749%(-1.31)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0200	10.2800	9.1500	9.8400	-11.749%	15	846	0.000%
2026-06-30	11.0500	11.8000	10.9000	11.1500	-4.863%	43	841	-11.749%
2026-06-29	13.0000	13.0000	10.6000	11.7200	-9.638%	67	825	-16.041%
2026-06-26	11.4900	12.9700	11.3600	12.9700	-0.765%	32	808	-24.133%
2026-06-25	13.0700	13.0700	13.0700	13.0700	-10.663%	1	786	-24.713%
2026-06-24	16.2000	16.2000	14.6300	14.6300	-20.790%	2	785	-32.741%
2026-06-23	18.4800	18.4800	18.4700	18.4700	-6.244%	52	784	-46.724%
2026-06-22	22.8100	22.8100	19.7000	19.7000	-5.922%	6	733	-50.051%
2026-06-17	20.9400	20.9400	20.9400	20.9400	-7.345%	2	727	-53.009%
2026-06-16	23.1500	23.1500	22.3000	22.6000	-1.739%	4	727	-56.460%
2026-06-12	23.0000	23.0000	23.0000	23.0000	+39.563%	11	725	-57.217%
2026-06-09	16.4800	16.4800	16.4800	16.4800	-22.264%	1	714	-40.291%
2026-06-08	21.2000	21.2000	21.2000	21.2000	+26.266%	2	715	-53.585%
2026-06-05	20.8900	20.8900	16.7000	16.7900	-32.705%	5	717	-41.394%
2026-06-04	24.0000	24.9500	24.0000	24.9500	-20.058%	9	719	-60.561%
2026-06-03	31.2100	31.2100	31.2100	31.2100	+13.491%	2	716	-68.472%
2026-06-01	27.5000	27.5000	27.5000	27.5000	+11.246%	1	717	-64.218%
2026-05-29	24.7200	24.7200	24.7200	24.7200	-7.137%	1	718	-60.194%
2026-05-28	28.0900	28.0900	26.4000	26.6200	-6.564%	3	719	-63.035%
2026-05-27	27.2900	28.4900	27.2900	28.4900	+23.870%	3	719	-65.462%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+12.195%	1	721	-57.217%
2026-05-21	19.1600	20.5000	19.1600	20.5000	+19.186%	4	721	-52.000%
2026-05-20	15.0000	17.3600	15.0000	17.2000	+20.702%	7	721	-42.791%
2026-05-19	14.7000	14.7000	12.7500	14.2500	-2.397%	17	728	-30.947%
2026-05-18	14.6000	14.6000	14.6000	14.6000	-29.298%	4	728	-32.603%
2026-05-14	20.6500	20.6500	20.6500	20.6500	+6.115%	1	728	-52.349%
2026-05-13	19.3600	19.4600	19.3600	19.4600	-0.714%	2	727	-49.435%
2026-05-12	18.5800	19.6000	18.5800	19.6000	-11.030%	6	727	-49.796%
2026-05-11	19.7000	22.0300	19.7000	22.0300	-7.437%	6	727	-55.334%
2026-05-08	25.5200	25.5200	23.8000	23.8000	+11.737%	5	723	-58.655%
2026-05-07	22.2500	25.1000	21.1500	21.3000	-7.391%	47	723	-53.803%
2026-05-06	21.3300	23.3300	21.1500	23.0000	+21.564%	6	757	-57.217%
2026-05-05	15.0700	18.9200	15.0400	18.9200	+18.695%	21	762	-47.992%
2026-05-04	15.9400	15.9400	15.9400	15.9400	+20.030%	1	775	-38.269%
2026-05-01	13.0500	13.8000	12.9500	13.2800	+12.733%	30	752	-25.904%
2026-04-30	12.1300	12.1300	11.6600	11.7800	+10.093%	22	752	-16.469%
2026-04-29	11.8500	11.8500	10.7000	10.7000	-8.703%	3	734	-8.037%
2026-04-28	12.5000	12.5000	11.6800	11.7200	-20.380%	15	735	-16.041%
2026-04-27	14.7200	14.7200	14.7200	14.7200	-12.381%	20	728	-33.152%
2026-04-24	18.3000	18.4600	16.8000	16.8000	-0.356%	33	748	-41.429%
2026-04-23	14.6100	17.9500	14.6100	16.8600	+16.678%	39	754	-41.637%
2026-04-22	13.1500	14.4500	13.1500	14.4500	+16.532%	5	726	-31.903%
2026-04-21	13.2300	13.2300	12.4000	12.4000	-11.744%	7	724	-20.645%
2026-04-20	15.3500	15.3500	14.0500	14.0500	-0.142%	5	724	-29.964%
2026-04-17	13.8500	14.0700	13.8500	14.0700	+8.231%	2	724	-30.064%
2026-04-16	14.4000	14.4000	12.2700	13.0000	-9.408%	21	726	-24.308%
2026-04-15	13.6000	14.3500	13.1100	14.3500	+6.850%	35	710	-31.429%
2026-04-14	12.2000	13.9000	11.9000	13.4300	+21.649%	34	688	-26.731%
2026-04-13	10.2500	11.0400	10.0500	11.0400	+21.053%	12	708	-10.870%
2026-04-10	8.5000	9.1200	8.5000	9.1200	+21.600%	4	713	+7.895%
2026-04-09	7.5000	7.5000	7.5000	7.5000	+1.351%	1	713	+31.200%
2026-04-08	7.8300	7.8300	7.4000	7.4000	+11.278%	8	713	+32.973%
2026-04-07	6.3300	6.7000	6.0500	6.6500	-3.623%	627	711	+47.970%
2026-04-06	6.8000	7.1000	6.7500	6.9000	+3.139%	404	725	+42.609%
2026-04-02	5.8300	7.4000	5.8300	6.6900	+4.531%	4	348	+47.085%
2026-03-31	6.0200	6.4000	6.0000	6.4000	+23.077%	22	348	+53.750%
2026-03-30	6.5600	6.5600	5.2000	5.2000	-29.730%	21	361	+89.231%
2026-03-27	7.1500	7.4000	7.0000	7.4000	-17.318%	7	344	+32.973%
2026-03-26	10.0000	10.0000	8.9500	8.9500	-16.744%	4	341	+9.944%
2026-03-24	10.7500	10.7500	10.7500	10.7500	-16.016%	1	339	-8.465%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+24.878%	2	338	-23.125%
2026-03-20	11.2000	11.2000	10.2500	10.2500	-19.859%	102	338	-4.000%
2026-03-17	12.8000	12.8000	12.7900	12.7900	-6.846%	118	238	-23.065%
2026-03-16	13.2700	13.7300	13.2500	13.7300	+9.315%	9	120	-28.332%
2026-03-13	12.6500	13.8000	12.5600	12.5600	+14.182%	3	121	-21.656%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-8.333%	1	122	-10.545%
2026-03-11	12.0000	12.0000	12.0000	12.0000	+19.403%	1	121	-18.000%
2026-03-09	9.2000	10.0500	9.2000	10.0500	-4.194%	22	122	-2.090%
2026-03-06	10.3000	10.4900	10.2300	10.4900	+0.383%	42	143	-6.196%
2026-03-05	12.2200	12.2200	10.4500	10.4500	-22.593%	20	110	-5.837%
2026-03-04	12.6000	13.5000	12.6000	13.5000	+28.571%	5	97	-27.111%
2026-03-03	11.3000	11.3000	10.4500	10.5000	-7.080%	5	100	-6.286%
2026-03-02	10.9000	11.3000	10.8500	11.3000	-9.960%	9	96	-12.920%
2026-02-27	13.0500	13.0500	12.5500	12.5500	-15.203%	2	87	-21.594%
2026-02-25	15.3000	15.3000	14.7000	14.8000	+25.424%	3	83	-33.514%
2026-02-20	14.4000	14.4000	11.8000	11.8000	-5.675%	24	83	-16.610%
2026-02-18	12.5100	12.5100	12.5100	12.5100	-0.319%	3	80	-21.343%
2026-02-17	12.5500	12.5500	12.5500	12.5500	-9.386%	25	77	-21.594%
2026-02-13	14.4000	14.4000	13.8500	13.8500	+9.313%	125	55	-28.953%
2026-02-12	12.6700	12.6700	12.6700	12.6700	-2.538%	1	55	-22.336%
2026-02-11	14.0000	14.0000	13.0000	13.0000	-19.355%	3	55	-24.308%
2026-02-09	15.8100	16.1200	15.8100	16.1200	+11.019%	23	54	-38.958%
2026-02-06	14.3500	14.5200	14.3500	14.5200	+14.151%	4	34	-32.231%
2026-02-05	14.8700	14.8700	12.7200	12.7200	-20.201%	14	34	-22.642%
2026-02-04	16.1500	16.1500	15.9400	15.9400	-28.520%	9	23	-38.269%
2026-02-03	21.5700	22.3000	20.1000	22.3000	+0.768%	6	28	-55.874%
2026-02-02	20.7900	22.1300	20.7900	22.1300	-19.790%	2	28	-55.535%
2026-01-29	27.6100	27.6100	27.5900	27.5900	+24.842%	3	26	-64.335%
2026-01-27	21.8200	22.1000	21.8200	22.1000	+2.791%	10	23	-55.475%
2026-01-26	21.5000	21.5000	21.5000	21.5000	-14.851%	3	19	-54.233%
2026-01-23	25.2500	25.2500	25.2500	25.2500	+29.487%	1	16	-61.030%
2026-01-21	19.5000	19.5000	19.5000	19.5000	-9.218%	1	17	-49.538%
2026-01-15	21.4500	21.9200	21.4500	21.4800	+1.082%	12	16	-54.190%
2026-01-14	21.2500	21.2500	21.2500	21.2500	+5.198%	1	17	-53.694%
2026-01-13	20.2000	20.2000	20.2000	20.2000	+0.798%	2	18	-51.287%
2026-01-12	20.1400	20.1400	19.8900	20.0400	+8.500%	10	16	-50.898%
2026-01-09	18.4700	18.4700	18.4700	18.4700	+14.365%	1	18	-46.724%
2026-01-08	16.1500	16.1500	16.1500	16.1500	+10.616%	2	18	-39.071%
2026-01-07	15.5300	15.5300	14.6000	14.6000	+0.620%	4	18	-32.603%
2026-01-06	16.0100	16.0100	14.5100	14.5100	-11.578%	4	16	-32.185%
2026-01-05	15.2000	16.4700	15.2000	16.4100	+21.646%	11	2	-40.037%
2025-12-26	13.4900	13.4900	13.4900	13.4900	-4.394%	1	2	-27.057%
2025-12-23	14.1100	14.1100	14.1100	14.1100	0.000%	1	1	-30.262%

.dark-mode .cS3V26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cS3V26{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C45IREN Oct 16 2026 45.00 Call (IREN261016C00045000)option OPRA

IREN20261016C45
IREN Oct 16 2026 45.00 Call (IREN261016C00045000)
option OPRA