Dark

IREN20261016C42
IREN Oct 16 2026 42.00 Call (IREN261016C00042000)
option OPRA

EOD

Aug 20, 2026

6.62-5.429%(-0.38)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.0000	6.0000	6.6200	-5.429%	309	1,901	0.000%
2026-08-19	6.3500	7.3700	5.1000	7.0000	+6.707%	89	1,802	-5.429%
2026-08-18	7.6000	7.6000	6.4000	6.5600	-21.437%	34	1,797	+0.915%
2026-08-17	8.4000	9.2500	7.9900	8.3500	+3.727%	74	1,779	-20.719%
2026-08-14	9.0600	9.0600	8.0500	8.0500	-6.829%	19	1,761	-17.764%
2026-08-13	9.5500	12.0000	8.6000	8.6400	+8.271%	49	1,769	-23.380%
2026-08-12	8.1000	8.3500	7.3000	7.9800	+32.558%	433	1,773	-17.043%
2026-08-11	6.5000	6.8700	5.8500	6.0200	+4.696%	170	1,752	+9.967%
2026-08-10	6.8000	6.8000	5.7500	5.7500	-20.139%	60	1,617	+15.130%
2026-08-07	6.9000	7.2000	5.9500	7.2000	+21.008%	88	1,562	-8.056%
2026-08-06	6.0500	7.2000	5.8500	5.9500	-12.112%	414	1,527	+11.261%
2026-08-05	7.7000	8.1200	6.6500	6.7700	-16.933%	24	1,371	-2.216%
2026-08-04	8.3300	8.8000	7.9500	8.1500	+3.165%	175	1,361	-18.773%
2026-08-03	6.2200	7.9000	6.2200	7.9000	+46.296%	104	1,257	-16.203%
2026-07-31	7.4800	7.4800	5.3800	5.4000	-15.625%	137	1,210	+22.593%
2026-07-30	6.4000	7.1000	6.3000	6.4000	+60.000%	132	1,204	+3.438%
2026-07-29	4.3200	4.3500	3.8000	4.0000	-23.810%	17	1,201	+65.500%
2026-07-28	5.2500	5.2500	5.2500	5.2500	-16.401%	2	1,186	+26.095%
2026-07-27	7.3500	7.3500	6.1500	6.2800	-24.063%	20	1,184	+5.414%
2026-07-24	7.3000	8.3100	7.3000	8.2700	-13.039%	26	1,196	-19.952%
2026-07-23	10.5500	10.5500	9.3500	9.5100	-0.419%	35	1,195	-30.389%
2026-07-22	11.2000	11.2000	9.5500	9.5500	-1.546%	61	1,200	-30.681%
2026-07-21	10.1700	10.8400	9.4100	9.7000	+4.978%	626	1,194	-31.753%
2026-07-20	8.0000	9.5600	8.0000	9.2400	+65.000%	84	660	-28.355%
2026-07-17	5.5300	5.7300	5.5200	5.6000	-8.943%	308	667	+18.214%
2026-07-16	7.0000	7.0000	5.9500	6.1500	-21.656%	333	780	+7.642%
2026-07-15	8.4000	8.4000	7.8500	7.8500	+5.369%	18	499	-15.669%
2026-07-14	7.4500	7.4500	7.4500	7.4500	-8.364%	10	484	-11.141%
2026-07-13	8.0400	8.1300	7.9500	8.1300	-20.059%	18	474	-18.573%
2026-07-10	9.5000	10.1700	8.8900	10.1700	+2.006%	441	468	-34.907%
2026-07-09	12.4900	12.4900	9.9700	9.9700	+3.102%	108	152	-33.601%
2026-07-08	10.6200	10.6200	9.6700	9.6700	+1.576%	55	151	-31.541%
2026-07-07	10.7000	10.7000	9.3500	9.5200	-19.662%	3	98	-30.462%
2026-07-06	11.6000	11.8500	11.6000	11.8500	+44.512%	2	97	-44.135%
2026-07-02	10.7500	10.7500	8.2000	8.2000	-26.325%	9	92	-19.268%
2026-07-01	11.1300	11.1300	11.1300	11.1300	-20.670%	13	92	-40.521%
2026-06-26	12.7900	14.3300	12.7900	14.0300	-2.366%	17	105	-52.815%
2026-06-25	15.3100	15.4100	14.3700	14.3700	-6.078%	17	91	-53.932%
2026-06-24	17.5200	17.5200	15.3000	15.3000	-28.837%	4	80	-56.732%
2026-06-22	21.0000	21.5000	21.0000	21.5000	-13.481%	15	80	-69.209%
2026-06-12	24.8500	24.8500	24.8500	24.8500	+29.765%	1	80	-73.360%
2026-06-09	18.4000	19.1500	18.4000	19.1500	-39.685%	11	80	-65.431%
2026-06-02	31.7500	31.7500	31.7500	31.7500	+18.736%	2	86	-79.150%
2026-05-29	26.7400	26.7400	26.7400	26.7400	+9.143%	1	88	-75.243%
2026-05-26	24.5000	24.5000	24.5000	24.5000	+11.668%	1	88	-72.980%
2026-05-21	21.9400	21.9400	21.9400	21.9400	+28.680%	1	89	-69.827%
2026-05-20	17.0500	17.0500	17.0500	17.0500	+12.171%	1	89	-61.173%
2026-05-19	15.2000	15.2000	15.2000	15.2000	-5.999%	1	88	-56.447%
2026-05-18	16.1800	16.1800	16.1700	16.1700	-28.892%	3	88	-59.060%
2026-05-14	22.7400	22.7400	22.7400	22.7400	-10.824%	1	88	-70.888%
2026-05-11	24.4000	25.5000	24.4000	25.5000	-1.506%	11	89	-74.039%
2026-05-08	25.8900	25.8900	25.8900	25.8900	+1.054%	1	92	-74.430%
2026-05-07	25.6200	25.6200	25.6200	25.6200	+0.866%	1	92	-74.161%
2026-05-06	22.1000	25.8300	22.1000	25.4000	+25.308%	8	92	-73.937%
2026-05-05	17.7400	20.2700	17.6200	20.2700	+22.035%	50	89	-67.341%
2026-05-04	16.6100	16.6100	16.6100	16.6100	+18.643%	1	88	-60.144%
2026-05-01	14.2100	14.2100	14.0000	14.0000	+4.478%	3	86	-52.714%
2026-04-30	13.1400	13.4200	12.7100	13.4000	+9.836%	7	86	-50.597%
2026-04-29	12.6000	12.6000	12.2000	12.2000	-6.298%	13	86	-45.738%
2026-04-28	15.0500	15.0500	13.0200	13.0200	-21.186%	13	98	-49.155%
2026-04-27	16.8100	16.8100	16.5200	16.5200	-5.112%	2	87	-59.927%
2026-04-24	19.8000	19.8000	17.4100	17.4100	-3.918%	6	86	-61.976%
2026-04-23	18.3200	18.3200	18.1200	18.1200	+22.681%	2	89	-63.466%
2026-04-22	14.7700	14.7700	14.7700	14.7700	+3.287%	1	88	-55.179%
2026-04-21	14.3000	14.3000	14.3000	14.3000	-6.475%	1	87	-53.706%
2026-04-17	15.2400	15.4200	15.2400	15.2900	+3.102%	21	87	-56.704%
2026-04-15	14.9700	14.9700	14.8300	14.8300	+1.436%	2	85	-55.361%
2026-04-14	15.1000	15.1000	14.6200	14.6200	+35.370%	4	86	-54.720%
2026-04-13	10.0000	10.8000	10.0000	10.8000	+3.846%	2	88	-38.704%
2026-04-10	10.4000	10.4000	10.4000	10.4000	+16.854%	1	89	-36.346%
2026-04-08	8.9000	8.9000	8.9000	8.9000	+18.667%	1	88	-25.618%
2026-04-06	7.5000	7.5500	7.5000	7.5000	+1.078%	5	87	-11.733%
2026-04-01	7.9400	7.9500	7.4200	7.4200	+2.345%	15	84	-10.782%
2026-03-31	7.2500	7.2500	7.2500	7.2500	+13.281%	8	84	-8.690%
2026-03-30	7.4700	7.4700	6.4000	6.4000	-29.670%	26	84	+3.438%
2026-03-27	9.1000	9.1000	9.1000	9.1000	-26.136%	1	97	-27.253%
2026-03-25	12.3200	12.3200	12.3200	12.3200	+6.667%	1	97	-46.266%
2026-03-24	12.0000	12.3800	11.5500	11.5500	-8.333%	26	98	-42.684%
2026-03-23	13.7300	13.7300	12.6000	12.6000	+3.110%	26	99	-47.460%
2026-03-20	12.0500	12.5000	12.0500	12.2200	-1.452%	55	86	-45.827%
2026-03-19	11.9000	12.4000	11.7300	12.4000	-2.362%	50	103	-46.613%
2026-03-18	12.7000	12.7000	12.7000	12.7000	-5.926%	5	96	-47.874%
2026-03-17	13.3600	13.5000	13.3600	13.5000	-4.728%	11	91	-50.963%
2026-03-16	14.1700	14.1700	14.1700	14.1700	+1.942%	1	90	-53.282%
2026-03-13	13.9000	13.9000	13.9000	13.9000	-2.456%	1	89	-52.374%
2026-03-05	14.2500	14.2500	14.2500	14.2500	-3.390%	5	90	-53.544%
2026-03-04	14.7500	14.7500	14.7500	14.7500	+23.225%	2	90	-55.119%
2026-03-03	11.9700	11.9700	11.9700	11.9700	-6.630%	1	92	-44.695%
2026-03-02	13.1600	13.1600	12.8200	12.8200	-4.542%	3	91	-48.362%
2026-02-27	13.5000	13.5000	13.4300	13.4300	-7.951%	2	88	-50.707%
2026-02-26	14.5900	14.5900	14.5900	14.5900	-9.097%	2	86	-54.626%
2026-02-24	16.0500	16.0500	16.0500	16.0500	+14.072%	1	85	-58.754%
2026-02-23	14.0700	14.0700	14.0700	14.0700	-6.944%	3	86	-52.950%
2026-02-18	15.2500	15.2500	15.1200	15.1200	+8.232%	16	83	-56.217%
2026-02-17	14.3000	14.3000	13.9700	13.9700	-10.678%	15	82	-52.613%
2026-02-10	15.6400	15.6400	15.6400	15.6400	+4.615%	2	68	-57.673%
2026-02-06	12.3400	14.9500	12.3400	14.9500	-0.598%	5	70	-55.719%
2026-02-05	15.1500	15.3500	15.0400	15.0400	-30.079%	50	69	-55.984%
2026-02-02	21.5100	21.5100	21.5100	21.5100	-20.333%	1	22	-69.224%
2026-01-29	28.0000	28.0000	27.0000	27.0000	-10.448%	11	22	-75.481%
2026-01-28	30.1500	30.1500	30.1500	30.1500	+35.811%	5	11	-78.043%
2026-01-26	22.7500	22.7500	22.2000	22.2000	-15.973%	9	13	-70.180%
2026-01-23	26.4200	26.4200	26.4200	26.4200	+12.187%	2	8	-74.943%
2026-01-21	20.8500	23.5500	20.8500	23.5500	+1.509%	4	8	-71.890%
2026-01-14	23.2000	23.2000	23.2000	23.2000	+36.471%	1	6	-71.466%
2026-01-06	17.0000	17.0000	17.0000	17.0000	0.000%	5	5	-61.059%

.dark-mode .gp7qZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gp7qZs{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C42IREN Oct 16 2026 42.00 Call (IREN261016C00042000)option OPRA

IREN20261016C42
IREN Oct 16 2026 42.00 Call (IREN261016C00042000)
option OPRA