Dark

IREN20261016C40
IREN Oct 16 2026 40.00 Call (IREN261016C00040000)
option OPRA

EOD

Aug 20, 2026

7.77+3.600%(+0.27)449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6800	8.1000	6.9700	7.7700	+3.600%	449	2,839	0.000%
2026-08-19	7.1000	8.3500	5.8500	7.5000	-1.961%	726	2,942	+3.600%
2026-08-18	8.2000	9.5300	7.2000	7.6500	-23.347%	133	3,000	+1.569%
2026-08-17	9.0600	10.5000	8.9500	9.9800	+7.892%	307	3,027	-22.144%
2026-08-14	9.4600	10.7500	9.2500	9.2500	-2.632%	52	3,200	-16.000%
2026-08-13	10.5000	13.0700	9.4500	9.5000	+5.791%	211	3,204	-18.211%
2026-08-12	9.2000	9.8500	8.1500	8.9800	+31.095%	231	3,217	-13.474%
2026-08-11	7.4000	7.5000	6.5500	6.8500	+5.385%	136	3,345	+13.431%
2026-08-10	8.0000	8.0000	6.5000	6.5000	-18.851%	285	3,349	+19.538%
2026-08-07	7.5000	8.0700	6.2000	8.0100	+21.733%	592	3,230	-2.996%
2026-08-06	6.5500	8.0000	6.4400	6.5800	-12.616%	126	2,918	+18.085%
2026-08-05	8.5000	8.7500	7.5000	7.5300	-16.333%	43	2,873	+3.187%
2026-08-04	8.9900	9.8500	8.7500	9.0000	+8.827%	189	2,878	-13.667%
2026-08-03	7.2500	8.6000	7.1000	8.2700	+24.736%	182	2,829	-6.046%
2026-07-31	8.5800	8.6000	5.8000	6.6300	-11.600%	634	2,799	+17.195%
2026-07-30	5.0200	7.7500	5.0000	7.5000	+99.468%	1,652	2,366	+3.600%
2026-07-29	5.0000	5.0500	3.7000	3.7600	-35.726%	1,105	2,256	+106.649%
2026-07-28	6.0000	6.1000	5.0000	5.8500	-18.067%	542	1,244	+32.821%
2026-07-27	7.8000	7.8300	6.5000	7.1400	-7.871%	150	1,085	+8.824%
2026-07-24	9.3500	9.3500	7.7500	7.7500	-23.419%	128	1,004	+0.258%
2026-07-23	11.7000	11.7000	10.1200	10.1200	-4.528%	58	995	-23.221%
2026-07-22	11.5000	12.1000	10.5000	10.6000	-0.376%	64	1,000	-26.698%
2026-07-21	10.2400	11.3300	10.2400	10.6400	+9.128%	210	985	-26.974%
2026-07-20	7.2900	10.5000	7.2900	9.7500	+56.501%	234	862	-20.308%
2026-07-17	6.2500	6.5000	5.5000	6.2300	-7.976%	212	838	+24.719%
2026-07-16	7.5000	7.5000	6.5000	6.7700	-22.629%	83	877	+14.771%
2026-07-15	8.5000	9.7000	8.4500	8.7500	+0.575%	132	836	-11.200%
2026-07-14	9.3000	9.3000	8.2500	8.7000	-2.793%	61	724	-10.690%
2026-07-13	9.2200	9.2200	8.7000	8.9500	-10.500%	17	710	-13.184%
2026-07-10	10.3500	10.3500	9.7500	10.0000	-13.420%	24	705	-22.300%
2026-07-09	11.3000	12.0500	11.3000	11.5500	+8.451%	70	697	-32.727%
2026-07-08	11.5000	11.5000	10.2200	10.6500	+4.412%	30	757	-27.042%
2026-07-07	11.4600	11.5000	9.6000	10.2000	-20.623%	36	729	-23.824%
2026-07-06	11.8000	13.3500	11.7000	12.8500	+35.263%	36	713	-39.533%
2026-07-02	11.2700	11.5400	8.7500	9.5000	-22.195%	304	508	-18.211%
2026-07-01	12.1000	12.4500	11.3000	12.2100	-19.032%	9	508	-36.364%
2026-06-29	15.0800	15.0800	15.0800	15.0800	+0.533%	2	499	-48.475%
2026-06-26	14.5000	15.0000	13.9500	15.0000	+1.695%	64	497	-48.200%
2026-06-25	16.5200	16.5200	14.7500	14.7500	-7.813%	33	504	-47.322%
2026-06-24	17.0000	17.0400	16.0000	16.0000	-21.260%	4	497	-51.438%
2026-06-23	21.9500	21.9500	20.1500	20.3200	-10.088%	6	495	-61.762%
2026-06-22	23.7400	23.7500	22.6000	22.6000	-7.755%	6	493	-65.619%
2026-06-18	25.3000	25.3000	24.5000	24.5000	-6.489%	6	481	-68.286%
2026-06-12	26.2000	26.2000	26.2000	26.2000	+19.091%	46	481	-70.344%
2026-06-11	20.9500	22.0000	20.9500	22.0000	+10.553%	3	527	-64.682%
2026-06-10	19.9000	19.9000	19.9000	19.9000	-7.442%	1	525	-60.955%
2026-06-09	23.2500	23.2500	20.5500	21.5000	-6.114%	8	524	-63.860%
2026-06-08	22.2000	22.9000	22.2000	22.9000	+6.019%	3	520	-66.070%
2026-06-05	22.0000	22.0000	20.8400	21.6000	-32.919%	12	521	-64.028%
2026-06-02	31.9100	32.3200	31.9100	32.2000	+3.771%	5	515	-75.870%
2026-06-01	30.5000	31.0300	30.5000	31.0300	+10.821%	5	518	-74.960%
2026-05-29	28.0000	28.0000	27.5000	28.0000	-4.762%	35	521	-72.250%
2026-05-28	29.4000	29.4000	29.4000	29.4000	-9.399%	1	516	-73.571%
2026-05-27	28.4400	32.4500	28.4400	32.4500	+24.187%	12	515	-76.055%
2026-05-26	25.4500	26.1600	25.4500	26.1300	+8.065%	46	525	-70.264%
2026-05-21	22.6800	24.1800	22.3000	24.1800	+20.900%	16	531	-67.866%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+22.324%	1	531	-61.150%
2026-05-19	15.0000	16.9000	15.0000	16.3500	-4.665%	134	633	-52.477%
2026-05-18	20.6000	20.6000	17.1500	17.1500	-27.789%	16	633	-54.694%
2026-05-15	23.7500	23.7500	23.7500	23.7500	-4.234%	1	633	-67.284%
2026-05-14	24.4600	25.4200	24.4600	24.8000	+8.534%	49	633	-68.669%
2026-05-13	21.7500	22.8500	21.7500	22.8500	+8.294%	11	666	-65.996%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-15.261%	1	666	-63.175%
2026-05-11	25.9300	26.7700	24.9000	24.9000	-2.734%	10	666	-68.795%
2026-05-08	27.5400	27.5400	25.1700	25.6000	+9.448%	9	668	-69.648%
2026-05-07	25.2000	27.4000	23.3900	23.3900	-13.048%	20	674	-66.781%
2026-05-06	24.4400	26.9000	23.6000	26.9000	+23.963%	45	689	-71.115%
2026-05-05	17.5200	22.0000	17.5200	21.7000	+22.599%	66	712	-64.194%
2026-05-04	16.4500	18.8500	16.4500	17.7000	+18.000%	12	755	-56.102%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+6.082%	11	761	-48.200%
2026-04-30	13.5000	14.1400	13.5000	14.1400	+10.039%	4	761	-45.050%
2026-04-29	13.5500	14.4500	12.8000	12.8500	-10.140%	111	759	-39.533%
2026-04-28	15.1600	15.1600	13.8500	14.3000	-17.579%	51	674	-45.664%
2026-04-27	19.2000	19.2000	16.8200	17.3500	-12.241%	18	696	-55.216%
2026-04-24	19.2300	19.7700	19.2300	19.7700	+6.119%	2	705	-60.698%
2026-04-23	17.8000	20.4500	17.8000	18.6300	+12.909%	19	704	-58.293%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+8.983%	2	720	-52.909%
2026-04-21	15.3500	15.3500	15.1300	15.1400	-9.881%	17	717	-48.679%
2026-04-20	17.4200	17.4200	15.6500	16.8000	+3.194%	16	717	-53.750%
2026-04-17	15.8000	16.3500	15.8000	16.2800	+1.055%	20	723	-52.273%
2026-04-16	15.7500	16.1100	14.8100	16.1100	-4.956%	23	729	-51.769%
2026-04-15	15.8600	16.9500	15.6200	16.9500	+5.739%	29	724	-54.159%
2026-04-14	14.2500	16.0300	14.2500	16.0300	+21.439%	21	740	-51.528%
2026-04-13	10.2700	13.2000	10.2700	13.2000	+25.714%	103	752	-41.136%
2026-04-10	9.5500	11.3000	9.5500	10.5000	+13.514%	255	736	-26.000%
2026-04-09	9.1500	9.2500	9.1500	9.2500	-0.751%	102	819	-16.000%
2026-04-08	9.7500	10.0000	8.7700	9.3200	+17.233%	79	851	-16.631%
2026-04-07	7.4100	7.9500	7.4000	7.9500	-5.806%	57	803	-2.264%
2026-04-06	8.5500	8.5500	8.3000	8.4400	+4.198%	286	746	-7.938%
2026-04-02	6.9100	8.3000	6.3500	8.1000	+8.725%	50	432	-4.074%
2026-04-01	8.1000	8.1000	7.4500	7.4500	-5.096%	32	432	+4.295%
2026-03-31	7.0000	7.9000	7.0000	7.8500	+17.164%	198	462	-1.019%
2026-03-30	8.1300	8.1300	6.3000	6.7000	-22.093%	83	268	+15.970%
2026-03-27	9.8200	9.8200	8.6000	8.6000	-34.848%	26	195	-9.651%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+3.937%	10	171	-41.136%
2026-03-24	13.1000	13.4000	12.2000	12.7000	-2.308%	56	161	-38.819%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+12.554%	1	177	-40.231%
2026-03-20	11.7000	11.7000	11.5500	11.5500	-22.742%	7	218	-32.727%
2026-03-16	15.6400	15.6400	14.8000	14.9500	+6.028%	20	171	-48.027%
2026-03-13	14.9000	15.0000	14.1000	14.1000	+7.143%	18	187	-44.894%
2026-03-11	12.7000	14.4500	12.7000	13.1600	+8.313%	8	183	-40.957%
2026-03-10	12.1500	12.1500	12.1500	12.1500	0.000%	1	191	-36.049%
2026-03-09	11.0000	12.1500	11.0000	12.1500	+10.455%	32	192	-36.049%
2026-03-06	12.0000	12.0000	11.0000	11.0000	-15.385%	9	160	-29.364%
2026-03-05	13.9900	13.9900	12.4000	13.0000	-14.754%	12	153	-40.231%
2026-03-04	15.2000	15.2500	15.2000	15.2500	+20.553%	5	149	-49.049%
2026-03-03	12.6500	12.6500	12.6500	12.6500	-7.529%	1	146	-38.577%
2026-02-27	13.7000	13.7000	13.0000	13.6800	-16.636%	11	145	-43.202%
2026-02-25	16.4100	16.4100	16.4100	16.4100	-0.485%	1	137	-52.651%
2026-02-24	15.7500	16.4900	15.7000	16.4900	+17.786%	14	137	-52.881%
2026-02-23	12.6500	14.0000	12.6500	14.0000	+4.322%	21	135	-44.500%
2026-02-20	17.6500	17.6500	13.3500	13.4200	-7.256%	18	123	-42.101%
2026-02-17	13.9100	14.4700	13.8100	14.4700	-3.405%	12	111	-46.303%
2026-02-11	14.9800	14.9800	14.9800	14.9800	-20.741%	2	99	-48.131%
2026-02-09	16.6800	18.9000	16.6800	18.9000	+21.935%	11	97	-58.889%
2026-02-06	13.0600	16.2000	12.6000	15.5000	+1.175%	54	103	-49.871%
2026-02-05	15.3200	15.3200	15.3200	15.3200	-38.720%	1	52	-49.282%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-16.388%	1	53	-68.920%
2026-01-29	29.9000	29.9000	29.9000	29.9000	+30.170%	1	52	-74.013%
2026-01-26	23.1500	23.1500	22.9700	22.9700	-12.662%	2	53	-66.173%
2026-01-20	25.3300	26.3000	25.3300	26.3000	+17.621%	3	53	-70.456%
2026-01-14	22.3600	22.3600	22.3600	22.3600	+0.585%	1	54	-65.250%
2026-01-12	19.4500	22.2300	19.4500	22.2300	+25.949%	3	55	-65.047%
2026-01-07	17.6500	17.6500	17.6500	17.6500	+23.427%	1	56	-55.977%
2026-01-02	14.3000	14.3000	14.3000	14.3000	+13.492%	2	55	-45.664%
2025-12-31	12.4500	12.6000	12.4500	12.6000	-18.971%	3	54	-38.333%
2025-12-26	15.5500	15.5500	15.5500	15.5500	+10.676%	2	54	-50.032%
2025-12-19	14.0000	14.0500	14.0000	14.0500	0.000%	52	52	-44.698%

.dark-mode .jSf2z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSf2z3{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C40IREN Oct 16 2026 40.00 Call (IREN261016C00040000)option OPRA

IREN20261016C40
IREN Oct 16 2026 40.00 Call (IREN261016C00040000)
option OPRA