Dark

IREN20261016C40
IREN Oct 16 2026 40.00 Call (IREN261016C00040000)
option OPRA

EOD

Jul 1, 2026

12.21-19.032%(-2.87)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1000	12.4500	11.3000	12.2100	-19.032%	9	508	0.000%
2026-06-29	15.0800	15.0800	15.0800	15.0800	+0.533%	2	499	-19.032%
2026-06-26	14.5000	15.0000	13.9500	15.0000	+1.695%	64	497	-18.600%
2026-06-25	16.5200	16.5200	14.7500	14.7500	-7.813%	33	504	-17.220%
2026-06-24	17.0000	17.0400	16.0000	16.0000	-21.260%	4	497	-23.688%
2026-06-23	21.9500	21.9500	20.1500	20.3200	-10.088%	6	495	-39.911%
2026-06-22	23.7400	23.7500	22.6000	22.6000	-7.755%	6	493	-45.973%
2026-06-18	25.3000	25.3000	24.5000	24.5000	-6.489%	6	481	-50.163%
2026-06-12	26.2000	26.2000	26.2000	26.2000	+19.091%	46	481	-53.397%
2026-06-11	20.9500	22.0000	20.9500	22.0000	+10.553%	3	527	-44.500%
2026-06-10	19.9000	19.9000	19.9000	19.9000	-7.442%	1	525	-38.643%
2026-06-09	23.2500	23.2500	20.5500	21.5000	-6.114%	8	524	-43.209%
2026-06-08	22.2000	22.9000	22.2000	22.9000	+6.019%	3	520	-46.681%
2026-06-05	22.0000	22.0000	20.8400	21.6000	-32.919%	12	521	-43.472%
2026-06-02	31.9100	32.3200	31.9100	32.2000	+3.771%	5	515	-62.081%
2026-06-01	30.5000	31.0300	30.5000	31.0300	+10.821%	5	518	-60.651%
2026-05-29	28.0000	28.0000	27.5000	28.0000	-4.762%	35	521	-56.393%
2026-05-28	29.4000	29.4000	29.4000	29.4000	-9.399%	1	516	-58.469%
2026-05-27	28.4400	32.4500	28.4400	32.4500	+24.187%	12	515	-62.373%
2026-05-26	25.4500	26.1600	25.4500	26.1300	+8.065%	46	525	-53.272%
2026-05-21	22.6800	24.1800	22.3000	24.1800	+20.900%	16	531	-49.504%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+22.324%	1	531	-38.950%
2026-05-19	15.0000	16.9000	15.0000	16.3500	-4.665%	134	633	-25.321%
2026-05-18	20.6000	20.6000	17.1500	17.1500	-27.789%	16	633	-28.805%
2026-05-15	23.7500	23.7500	23.7500	23.7500	-4.234%	1	633	-48.589%
2026-05-14	24.4600	25.4200	24.4600	24.8000	+8.534%	49	633	-50.766%
2026-05-13	21.7500	22.8500	21.7500	22.8500	+8.294%	11	666	-46.565%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-15.261%	1	666	-42.133%
2026-05-11	25.9300	26.7700	24.9000	24.9000	-2.734%	10	666	-50.964%
2026-05-08	27.5400	27.5400	25.1700	25.6000	+9.448%	9	668	-52.305%
2026-05-07	25.2000	27.4000	23.3900	23.3900	-13.048%	20	674	-47.798%
2026-05-06	24.4400	26.9000	23.6000	26.9000	+23.963%	45	689	-54.610%
2026-05-05	17.5200	22.0000	17.5200	21.7000	+22.599%	66	712	-43.733%
2026-05-04	16.4500	18.8500	16.4500	17.7000	+18.000%	12	755	-31.017%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+6.082%	11	761	-18.600%
2026-04-30	13.5000	14.1400	13.5000	14.1400	+10.039%	4	761	-13.649%
2026-04-29	13.5500	14.4500	12.8000	12.8500	-10.140%	111	759	-4.981%
2026-04-28	15.1600	15.1600	13.8500	14.3000	-17.579%	51	674	-14.615%
2026-04-27	19.2000	19.2000	16.8200	17.3500	-12.241%	18	696	-29.625%
2026-04-24	19.2300	19.7700	19.2300	19.7700	+6.119%	2	705	-38.240%
2026-04-23	17.8000	20.4500	17.8000	18.6300	+12.909%	19	704	-34.461%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+8.983%	2	720	-26.000%
2026-04-21	15.3500	15.3500	15.1300	15.1400	-9.881%	17	717	-19.353%
2026-04-20	17.4200	17.4200	15.6500	16.8000	+3.194%	16	717	-27.321%
2026-04-17	15.8000	16.3500	15.8000	16.2800	+1.055%	20	723	-25.000%
2026-04-16	15.7500	16.1100	14.8100	16.1100	-4.956%	23	729	-24.209%
2026-04-15	15.8600	16.9500	15.6200	16.9500	+5.739%	29	724	-27.965%
2026-04-14	14.2500	16.0300	14.2500	16.0300	+21.439%	21	740	-23.830%
2026-04-13	10.2700	13.2000	10.2700	13.2000	+25.714%	103	752	-7.500%
2026-04-10	9.5500	11.3000	9.5500	10.5000	+13.514%	255	736	+16.286%
2026-04-09	9.1500	9.2500	9.1500	9.2500	-0.751%	102	819	+32.000%
2026-04-08	9.7500	10.0000	8.7700	9.3200	+17.233%	79	851	+31.009%
2026-04-07	7.4100	7.9500	7.4000	7.9500	-5.806%	57	803	+53.585%
2026-04-06	8.5500	8.5500	8.3000	8.4400	+4.198%	286	746	+44.668%
2026-04-02	6.9100	8.3000	6.3500	8.1000	+8.725%	50	432	+50.741%
2026-04-01	8.1000	8.1000	7.4500	7.4500	-5.096%	32	432	+63.893%
2026-03-31	7.0000	7.9000	7.0000	7.8500	+17.164%	198	462	+55.541%
2026-03-30	8.1300	8.1300	6.3000	6.7000	-22.093%	83	268	+82.239%
2026-03-27	9.8200	9.8200	8.6000	8.6000	-34.848%	26	195	+41.977%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+3.937%	10	171	-7.500%
2026-03-24	13.1000	13.4000	12.2000	12.7000	-2.308%	56	161	-3.858%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+12.554%	1	177	-6.077%
2026-03-20	11.7000	11.7000	11.5500	11.5500	-22.742%	7	218	+5.714%
2026-03-16	15.6400	15.6400	14.8000	14.9500	+6.028%	20	171	-18.328%
2026-03-13	14.9000	15.0000	14.1000	14.1000	+7.143%	18	187	-13.404%
2026-03-11	12.7000	14.4500	12.7000	13.1600	+8.313%	8	183	-7.219%
2026-03-10	12.1500	12.1500	12.1500	12.1500	0.000%	1	191	+0.494%
2026-03-09	11.0000	12.1500	11.0000	12.1500	+10.455%	32	192	+0.494%
2026-03-06	12.0000	12.0000	11.0000	11.0000	-15.385%	9	160	+11.000%
2026-03-05	13.9900	13.9900	12.4000	13.0000	-14.754%	12	153	-6.077%
2026-03-04	15.2000	15.2500	15.2000	15.2500	+20.553%	5	149	-19.934%
2026-03-03	12.6500	12.6500	12.6500	12.6500	-7.529%	1	146	-3.478%
2026-02-27	13.7000	13.7000	13.0000	13.6800	-16.636%	11	145	-10.746%
2026-02-25	16.4100	16.4100	16.4100	16.4100	-0.485%	1	137	-25.594%
2026-02-24	15.7500	16.4900	15.7000	16.4900	+17.786%	14	137	-25.955%
2026-02-23	12.6500	14.0000	12.6500	14.0000	+4.322%	21	135	-12.786%
2026-02-20	17.6500	17.6500	13.3500	13.4200	-7.256%	18	123	-9.016%
2026-02-17	13.9100	14.4700	13.8100	14.4700	-3.405%	12	111	-15.619%
2026-02-11	14.9800	14.9800	14.9800	14.9800	-20.741%	2	99	-18.491%
2026-02-09	16.6800	18.9000	16.6800	18.9000	+21.935%	11	97	-35.397%
2026-02-06	13.0600	16.2000	12.6000	15.5000	+1.175%	54	103	-21.226%
2026-02-05	15.3200	15.3200	15.3200	15.3200	-38.720%	1	52	-20.300%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-16.388%	1	53	-51.160%
2026-01-29	29.9000	29.9000	29.9000	29.9000	+30.170%	1	52	-59.164%
2026-01-26	23.1500	23.1500	22.9700	22.9700	-12.662%	2	53	-46.844%
2026-01-20	25.3300	26.3000	25.3300	26.3000	+17.621%	3	53	-53.574%
2026-01-14	22.3600	22.3600	22.3600	22.3600	+0.585%	1	54	-45.394%
2026-01-12	19.4500	22.2300	19.4500	22.2300	+25.949%	3	55	-45.074%
2026-01-07	17.6500	17.6500	17.6500	17.6500	+23.427%	1	56	-30.822%
2026-01-02	14.3000	14.3000	14.3000	14.3000	+13.492%	2	55	-14.615%
2025-12-31	12.4500	12.6000	12.4500	12.6000	-18.971%	3	54	-3.095%
2025-12-26	15.5500	15.5500	15.5500	15.5500	+10.676%	2	54	-21.479%
2025-12-19	14.0000	14.0500	14.0000	14.0500	0.000%	52	52	-13.096%

.dark-mode .s4rCq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4rCq1{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C40IREN Oct 16 2026 40.00 Call (IREN261016C00040000)option OPRA

IREN20261016C40
IREN Oct 16 2026 40.00 Call (IREN261016C00040000)
option OPRA