Dark

IREN20261016C35
IREN Oct 16 2026 35.00 Call (IREN261016C00035000)
option OPRA

EOD

Aug 20, 2026

10.70+1.905%(+0.20)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5100	10.7000	10.3400	10.7000	+1.905%	50	551	0.000%
2026-08-19	8.7600	11.2500	8.5500	10.5000	+1.449%	214	541	+1.905%
2026-08-18	11.4500	12.2000	9.9000	10.3500	-17.857%	34	620	+3.382%
2026-08-17	12.0000	13.6000	12.0000	12.6000	+3.110%	5	592	-15.079%
2026-08-14	12.7000	12.7000	12.1000	12.2200	-9.815%	84	591	-12.439%
2026-08-13	13.6600	16.2000	13.5500	13.5500	+11.983%	44	636	-21.033%
2026-08-12	12.6900	12.6900	10.6500	12.1000	+22.222%	50	634	-11.570%
2026-08-11	9.8000	9.9000	9.8000	9.9000	+11.486%	10	628	+8.081%
2026-08-10	9.6000	9.6000	8.8400	8.8800	-13.786%	24	637	+20.495%
2026-08-07	8.6800	10.3000	8.6800	10.3000	+11.593%	9	622	+3.883%
2026-08-06	8.8900	9.2300	8.8900	9.2300	-4.845%	3	626	+15.926%
2026-08-05	10.6200	10.7000	9.7000	9.7000	-14.613%	31	629	+10.309%
2026-08-04	11.1000	12.0500	11.1000	11.3600	+6.168%	40	624	-5.810%
2026-08-03	10.0200	10.8000	10.0000	10.7000	+22.286%	69	637	0.000%
2026-07-31	10.8900	10.8900	7.7200	8.7500	-4.891%	165	665	+22.286%
2026-07-30	7.1200	9.7500	7.1200	9.2000	+85.859%	122	554	+16.304%
2026-07-29	7.5000	7.5000	4.9500	4.9500	-32.653%	83	534	+116.162%
2026-07-28	7.5000	7.9500	6.8000	7.3500	-14.236%	94	529	+45.578%
2026-07-27	8.7500	8.7500	8.2000	8.5700	-21.376%	12	486	+24.854%
2026-07-24	10.0500	11.0000	10.0500	10.9000	-12.097%	17	484	-1.835%
2026-07-23	14.0000	14.0000	12.3700	12.4000	-12.243%	7	491	-13.710%
2026-07-22	14.3500	14.3500	13.8000	14.1300	+4.127%	8	491	-24.275%
2026-07-21	13.5500	13.5700	13.0000	13.5700	+8.996%	6	491	-21.150%
2026-07-20	9.3900	12.8000	9.3900	12.4500	+59.004%	28	493	-14.056%
2026-07-17	7.5500	8.5500	7.1300	7.8300	-8.421%	361	505	+36.654%
2026-07-16	9.6500	9.6500	8.2000	8.5500	-19.718%	82	163	+25.146%
2026-07-15	11.4000	11.7400	10.6500	10.6500	+3.700%	29	91	+0.469%
2026-07-14	10.2500	10.4000	10.2500	10.2700	-7.059%	18	88	+4.187%
2026-07-13	12.4000	12.4000	11.0500	11.0500	-18.148%	2	83	-3.167%
2026-07-10	12.5000	13.5000	12.5000	13.5000	-3.156%	2	81	-20.741%
2026-07-09	15.0000	15.0700	13.9400	13.9400	+1.382%	6	81	-23.242%
2026-07-08	13.7500	13.7500	13.7500	13.7500	+13.636%	2	78	-22.182%
2026-07-07	12.5500	13.3500	12.1000	12.1000	-19.708%	4	80	-11.570%
2026-07-06	13.3000	15.7500	13.3000	15.0700	+31.043%	20	78	-28.998%
2026-07-02	13.6300	13.6300	10.9000	11.5000	-27.673%	29	68	-6.957%
2026-06-30	15.9000	15.9000	15.9000	15.9000	-5.638%	10	68	-32.704%
2026-06-29	15.3700	16.8500	15.3700	16.8500	-0.882%	11	58	-36.499%
2026-06-26	16.6000	17.9300	16.0700	17.0000	-6.593%	12	57	-37.059%
2026-06-25	18.0000	18.4900	18.0000	18.2000	-5.109%	5	55	-41.209%
2026-06-24	21.8000	22.2000	19.1800	19.1800	-24.280%	12	51	-44.213%
2026-06-23	25.3300	25.3300	25.3300	25.3300	-14.136%	1	47	-57.758%
2026-06-17	29.5000	29.5000	29.5000	29.5000	-1.338%	1	47	-63.729%
2026-06-15	29.9000	29.9000	29.9000	29.9000	+0.504%	1	47	-64.214%
2026-06-12	29.3200	29.8600	29.3200	29.7500	+17.172%	3	46	-64.034%
2026-06-11	25.3900	25.3900	25.3900	25.3900	-11.656%	1	47	-57.857%
2026-06-08	28.7400	28.7400	28.7400	28.7400	+8.249%	10	47	-62.770%
2026-06-05	26.5500	26.5500	26.5500	26.5500	-22.095%	1	37	-59.699%
2026-06-03	34.0800	34.0800	34.0800	34.0800	+1.731%	1	38	-68.603%
2026-05-28	33.5000	33.5000	33.5000	33.5000	+11.481%	3	37	-68.060%
2026-05-27	29.9500	30.0500	29.9500	30.0500	+13.740%	10	37	-64.393%
2026-05-22	26.0500	26.4200	26.0500	26.4200	+48.510%	15	47	-59.500%
2026-05-19	17.7900	17.7900	17.7900	17.7900	-11.272%	1	47	-39.854%
2026-05-18	21.2000	21.2000	20.0500	20.0500	-27.800%	10	49	-46.633%
2026-05-14	27.7700	27.7700	27.7700	27.7700	+6.808%	1	49	-61.469%
2026-05-11	26.0000	26.0000	26.0000	26.0000	-16.129%	4	49	-58.846%
2026-05-08	31.0000	31.0000	31.0000	31.0000	+15.370%	1	53	-65.484%
2026-05-06	26.8700	26.8700	26.8700	26.8700	+15.819%	10	54	-60.179%
2026-05-05	23.2000	23.2000	23.2000	23.2000	+11.969%	1	64	-53.879%
2026-05-04	20.4000	20.7200	20.4000	20.7200	+28.776%	6	65	-48.359%
2026-04-30	15.9500	16.0900	15.9500	16.0900	+4.889%	4	61	-33.499%
2026-04-29	16.2400	16.2700	15.2800	15.3400	-5.192%	7	61	-30.248%
2026-04-28	17.1200	17.1200	16.1800	16.1800	-18.693%	6	62	-33.869%
2026-04-27	21.3500	21.3500	19.9000	19.9000	-10.762%	7	61	-46.231%
2026-04-24	22.3000	22.3000	22.3000	22.3000	+3.576%	1	49	-52.018%
2026-04-23	21.5300	21.5300	21.5300	21.5300	+14.218%	1	50	-50.302%
2026-04-22	18.8500	18.8500	18.8500	18.8500	+3.742%	10	50	-43.236%
2026-04-21	18.0300	18.1700	17.9600	18.1700	+0.609%	4	40	-41.112%
2026-04-16	18.7800	18.7800	17.9500	18.0600	-2.484%	8	39	-40.753%
2026-04-15	18.5800	18.5800	18.5200	18.5200	+6.132%	8	42	-42.225%
2026-04-14	16.7400	18.6200	16.7400	17.4500	+22.887%	15	39	-38.682%
2026-04-13	11.7800	14.2000	11.7800	14.2000	+11.198%	3	39	-24.648%
2026-04-10	12.4400	12.7700	12.3600	12.7700	+12.018%	5	39	-16.210%
2026-04-09	11.4000	11.4000	11.4000	11.4000	+9.195%	1	42	-6.140%
2026-04-08	11.4500	11.7000	10.4400	10.4400	+2.857%	12	43	+2.490%
2026-04-07	9.4900	10.1500	9.4900	10.1500	+1.196%	9	47	+5.419%
2026-04-06	10.1000	10.1000	10.0300	10.0300	+3.402%	6	53	+6.680%
2026-04-02	9.5200	9.7000	9.1500	9.7000	-2.020%	11	46	+10.309%
2026-04-01	9.9000	9.9000	9.9000	9.9000	+2.804%	5	46	+8.081%
2026-03-31	9.5700	9.6300	9.5700	9.6300	+21.132%	3	41	+11.111%
2026-03-30	9.4000	9.4000	7.9500	7.9500	-22.890%	7	39	+34.591%
2026-03-27	11.0000	11.0000	10.3100	10.3100	-19.516%	6	37	+3.783%
2026-03-26	12.8100	12.8100	12.8100	12.8100	-6.223%	1	35	-16.472%
2026-03-20	13.7000	13.7000	13.6600	13.6600	-20.164%	2	35	-21.669%
2026-03-17	17.1100	17.1100	17.1100	17.1100	+9.399%	33	34	-37.463%
2026-03-11	14.7600	15.6400	14.7600	15.6400	+13.333%	34	46	-31.586%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+6.154%	1	14	-22.464%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-19.951%	1	15	-17.692%
2026-02-19	16.2400	16.2400	16.2400	16.2400	-3.103%	4	14	-34.113%
2026-02-18	16.7600	16.7600	16.7600	16.7600	+7.781%	4	14	-36.158%
2026-02-12	15.5500	15.5500	15.5500	15.5500	-8.097%	1	10	-31.190%
2026-02-06	16.9200	16.9200	16.9200	16.9200	-32.293%	1	10	-36.761%
2026-02-02	24.9900	24.9900	24.9900	24.9900	-23.811%	1	10	-57.183%
2026-01-28	32.8000	32.8000	32.8000	32.8000	+13.692%	1	9	-67.378%
2026-01-27	28.8500	28.8500	28.8500	28.8500	-5.348%	1	9	-62.912%
2026-01-23	29.4000	30.4800	29.4000	30.4800	+15.019%	6	8	-64.895%
2026-01-22	26.6000	26.6000	26.5000	26.5000	-5.761%	3	4	-59.623%
2026-01-21	28.1200	28.1200	28.1200	28.1200	+13.616%	2	4	-61.949%
2026-01-15	24.9300	24.9300	24.7500	24.7500	+18.421%	3	5	-56.768%
2026-01-05	20.7600	20.9000	20.7600	20.9000	+13.587%	4	2	-48.804%
2025-12-22	18.4000	18.4000	18.4000	18.4000	0.000%	2	2	-41.848%

.dark-mode .kS1vkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS1vkt{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C35IREN Oct 16 2026 35.00 Call (IREN261016C00035000)option OPRA

IREN20261016C35
IREN Oct 16 2026 35.00 Call (IREN261016C00035000)
option OPRA