Dark

IREN20261016C30
IREN Oct 16 2026 30.00 Call (IREN261016C00030000)
option OPRA

EOD

Aug 18, 2026

14.25-16.667%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.2500	14.2500	14.2500	14.2500	-16.667%	1	355	0.000%
2026-08-17	15.7600	18.4000	15.5500	17.1000	+10.323%	19	356	-16.667%
2026-08-14	15.5300	15.7000	15.5000	15.5000	-22.732%	9	359	-8.065%
2026-08-13	19.3000	20.0600	19.3000	20.0600	+37.775%	2	356	-28.963%
2026-08-12	15.8000	15.8000	14.5600	14.5600	+17.230%	21	355	-2.129%
2026-08-10	13.0500	13.0500	12.4200	12.4200	-0.799%	12	372	+14.734%
2026-08-07	11.4000	12.5200	11.4000	12.5200	-13.056%	3	362	+13.818%
2026-08-04	14.4000	14.4000	14.4000	14.4000	+8.271%	2	362	-1.042%
2026-08-03	12.0000	13.3500	11.9000	13.3000	+20.471%	17	360	+7.143%
2026-07-31	10.5300	11.5300	10.5300	11.0400	-6.282%	15	353	+29.076%
2026-07-30	9.0000	11.7800	9.0000	11.7800	+72.474%	89	360	+20.968%
2026-07-29	8.4000	8.4000	6.7500	6.8300	-33.689%	206	385	+108.638%
2026-07-28	10.8000	10.8000	8.9800	10.3000	-21.374%	6	272	+38.350%
2026-07-24	12.9800	13.1000	12.9800	13.1000	-14.769%	2	266	+8.779%
2026-07-23	15.2800	15.3700	15.2800	15.3700	-2.598%	2	268	-7.287%
2026-07-22	17.2000	17.2000	15.7800	15.7800	-4.940%	6	269	-9.696%
2026-07-21	16.6000	16.6000	16.6000	16.6000	+17.314%	1	269	-14.157%
2026-07-20	14.0000	14.4000	14.0000	14.1500	+39.546%	4	270	+0.707%
2026-07-17	9.3400	10.1400	9.0000	10.1400	-6.371%	18	272	+40.533%
2026-07-16	12.0300	12.0300	10.8300	10.8300	-22.477%	6	260	+31.579%
2026-07-13	15.5000	15.5000	13.9700	13.9700	-6.867%	3	255	+2.004%
2026-07-10	16.0000	16.0000	14.7500	15.0000	-6.250%	27	256	-5.000%
2026-07-09	16.7500	16.7500	16.0000	16.0000	-11.651%	3	234	-10.938%
2026-07-06	17.1100	18.5000	17.1100	18.1100	-9.223%	3	231	-21.314%
2026-06-30	19.9500	19.9500	19.9500	19.9500	-10.938%	1	231	-28.571%
2026-06-25	22.4000	22.4000	22.4000	22.4000	-31.915%	1	230	-36.384%
2026-06-18	32.9000	32.9000	32.9000	32.9000	-5.460%	1	231	-56.687%
2026-06-15	34.8000	34.8000	34.8000	34.8000	+2.353%	1	231	-59.052%
2026-06-12	34.0000	34.0000	34.0000	34.0000	+36.000%	1	232	-58.088%
2026-06-11	25.0000	25.0000	25.0000	25.0000	-1.575%	7	232	-43.000%
2026-06-10	25.3000	25.4100	25.3000	25.4000	-16.858%	7	239	-43.898%
2026-06-08	29.3000	30.5500	28.8000	30.5500	+10.769%	4	245	-53.355%
2026-06-05	26.1500	27.6000	26.1500	27.5800	-20.929%	11	242	-48.332%
2026-06-04	34.8800	34.8800	34.8800	34.8800	-14.719%	2	232	-59.146%
2026-06-03	40.2500	40.9000	40.2500	40.9000	+0.491%	2	230	-65.159%
2026-06-02	40.7000	40.7000	40.7000	40.7000	+14.326%	1	232	-64.988%
2026-05-29	35.6000	35.6000	35.6000	35.6000	+40.990%	1	233	-59.972%
2026-05-18	25.2500	25.2500	25.2500	25.2500	-9.660%	14	234	-43.564%
2026-05-15	27.9500	27.9500	27.9500	27.9500	-14.000%	10	234	-49.016%
2026-05-14	32.0000	32.5000	32.0000	32.5000	+9.428%	13	258	-56.154%
2026-05-12	29.7000	29.7000	29.7000	29.7000	-2.782%	1	267	-52.020%
2026-05-11	29.5000	32.2000	29.5000	30.5500	+2.208%	208	267	-53.355%
2026-05-07	30.0000	30.0000	29.8900	29.8900	-4.199%	11	58	-52.325%
2026-05-06	31.2200	31.2200	31.2000	31.2000	+28.131%	2	50	-54.327%
2026-05-04	24.3500	24.3500	24.3500	24.3500	+29.521%	1	51	-41.478%
2026-04-30	18.8000	18.8000	18.8000	18.8000	+4.852%	1	50	-24.202%
2026-04-29	18.3400	18.3400	17.8700	17.9300	-31.038%	6	49	-20.524%
2026-04-23	26.0000	26.0000	26.0000	26.0000	+20.203%	3	49	-45.192%
2026-04-22	21.6300	21.6300	21.6300	21.6300	-4.207%	2	49	-34.119%
2026-04-20	22.5800	22.6700	22.5600	22.5800	+5.023%	8	50	-36.891%
2026-04-16	21.5000	21.5000	21.5000	21.5000	-1.602%	5	46	-33.721%
2026-04-15	22.2000	22.2000	21.8500	21.8500	+9.854%	6	50	-34.783%
2026-04-14	19.8900	19.8900	19.8900	19.8900	+15.304%	1	54	-28.356%
2026-04-13	16.7000	17.2500	16.7000	17.2500	+14.618%	11	55	-17.391%
2026-04-10	14.9600	15.2700	14.9600	15.0500	+10.662%	20	44	-5.316%
2026-04-09	13.6000	13.6000	13.6000	13.6000	+2.026%	1	42	+4.779%
2026-04-08	13.8800	13.9400	13.2000	13.3300	+10.256%	22	42	+6.902%
2026-04-07	12.0900	12.0900	12.0900	12.0900	+0.750%	1	42	+17.866%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-0.415%	1	43	+18.750%
2026-04-02	11.2000	12.0500	11.2000	12.0500	+11.060%	7	46	+18.257%
2026-03-31	10.8500	10.8500	10.8500	10.8500	+12.786%	2	46	+31.336%
2026-03-30	9.7500	9.9500	9.6200	9.6200	-33.747%	23	44	+48.129%
2026-03-26	14.5200	14.5200	14.5200	14.5200	-20.656%	5	30	-1.860%
2026-03-20	18.3000	18.3000	18.3000	18.3000	-8.500%	1	25	-22.131%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+11.173%	1	24	-28.750%
2026-03-02	17.9900	17.9900	17.9900	17.9900	-0.608%	1	25	-20.789%
2026-02-27	18.0600	18.1000	18.0300	18.1000	-18.615%	4	25	-21.271%
2026-02-25	22.2800	22.2800	22.2400	22.2400	+18.298%	2	24	-35.926%
2026-02-24	18.8000	18.8000	18.8000	18.8000	+0.696%	2	24	-24.202%
2026-02-23	18.6700	18.6700	18.6700	18.6700	+0.161%	2	26	-23.674%
2026-02-20	18.6400	18.6400	18.6400	18.6400	+0.054%	2	24	-23.552%
2026-02-19	18.6300	18.6300	18.6300	18.6300	-10.733%	1	22	-23.510%
2026-02-06	20.7900	20.8700	20.6200	20.8700	-32.240%	4	21	-31.720%
2026-02-02	30.8000	30.8000	30.8000	30.8000	-4.496%	3	21	-53.734%
2026-01-23	32.2500	32.2500	32.2500	32.2500	+10.977%	1	18	-55.814%
2026-01-15	29.0600	29.0600	29.0600	29.0600	+6.447%	1	17	-50.964%
2026-01-13	27.2000	27.3000	27.2000	27.3000	+50.000%	9	17	-47.802%
2026-01-02	18.2000	18.2000	18.2000	18.2000	+14.107%	7	8	-21.703%
2025-12-31	15.9500	15.9500	15.9500	15.9500	0.000%	1	0	-10.658%

.dark-mode .HSgWjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSgWjZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261016C30IREN Oct 16 2026 30.00 Call (IREN261016C00030000)option OPRA

IREN20261016C30
IREN Oct 16 2026 30.00 Call (IREN261016C00030000)
option OPRA