Dark

Check out our Dark Pool Levels

IREN20261002P40
IREN Oct 2 2026 40.00 Put (IREN261002P00040000)
option OPRA

EOD

Aug 20, 2026

4.42+10.224%(+0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3100	4.4400	4.1500	4.4200	+10.224%	10	82	0.000%
2026-08-19	4.9700	5.3700	3.8000	4.0100	-6.744%	44	73	+10.224%
2026-08-18	3.8000	4.4500	3.7500	4.3000	+21.813%	22	52	+2.791%
2026-08-17	3.7000	3.7500	3.1000	3.5300	-8.073%	27	0	+25.212%
2026-08-14	3.7500	4.0100	3.7500	3.8400	-1.538%	4	0	+15.104%
2026-08-13	3.1700	3.9600	3.0500	3.9000	0.000%	9	0	+13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC