Dark

Check out our Dark Pool Levels

IREN20261002P39
IREN Oct 2 2026 39.00 Put (IREN261002P00039000)
option OPRA

EOD

Aug 20, 2026

4.00+6.667%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.0000	4.0000	4.0000	+6.667%	1	71	0.000%
2026-08-19	4.4500	4.6600	3.5000	3.7500	-3.599%	66	70	+6.667%
2026-08-18	3.5500	4.0300	3.5500	3.8900	+38.929%	11	27	+2.828%
2026-08-17	3.3000	3.3000	2.8000	2.8000	-19.075%	4	0	+42.857%
2026-08-14	3.3000	3.4900	3.3000	3.4600	-6.486%	21	0	+15.607%
2026-08-13	2.1700	3.7000	2.1700	3.7000	0.000%	5	0	+8.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC