Dark

Check out our Dark Pool Levels

IREN20261002P38
IREN Oct 2 2026 38.00 Put (IREN261002P00038000)
option OPRA

EOD

Aug 20, 2026

3.15-3.374%(-0.11)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	3.5500	3.1500	3.1500	-3.374%	18	116	0.000%
2026-08-19	4.0000	4.1200	3.0600	3.2600	-4.118%	16	113	-3.374%
2026-08-18	3.0000	3.4900	2.7400	3.4000	+25.461%	56	110	-7.353%
2026-08-17	2.4300	2.7100	2.4100	2.7100	-12.013%	24	0	+16.236%
2026-08-14	3.0600	3.1300	2.9300	3.0800	+2.667%	10	0	+2.273%
2026-08-13	2.4300	3.0000	2.4300	3.0000	0.000%	57	0	+5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC