Dark

Check out our Dark Pool Levels

IREN20261002P33
IREN Oct 2 2026 33.00 Put (IREN261002P00033000)
option OPRA

EOD

Aug 20, 2026

1.70+9.677%(+0.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.7000	1.6500	1.7000	+9.677%	13	141	0.000%
2026-08-19	1.7600	2.1300	1.3900	1.5500	-4.908%	266	128	+9.677%
2026-08-18	1.4800	1.7500	1.2600	1.6300	+32.520%	202	78	+4.294%
2026-08-17	1.4400	1.4700	1.0700	1.2300	-19.079%	167	0	+38.211%
2026-08-14	1.5300	1.6800	1.2900	1.5200	-1.299%	240	0	+11.842%
2026-08-13	1.4500	1.6600	1.4300	1.5400	0.000%	95	0	+10.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC