Dark

Check out our API

IREN20261002C50
IREN Oct 2 2026 50.00 Call (IREN261002C00050000)
option OPRA

EOD

Aug 20, 2026

3.20+0.313%(+0.01)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1600	3.2000	2.9900	3.2000	+0.313%	113	564	0.000%
2026-08-19	2.8200	3.6000	2.2600	3.1900	-4.776%	230	454	+0.313%
2026-08-18	4.1600	4.4900	3.1000	3.3500	-25.885%	69	254	-4.478%
2026-08-17	4.3400	5.0000	4.2000	4.5200	+3.670%	127	0	-29.204%
2026-08-14	4.3500	4.9500	4.3500	4.3600	-9.167%	49	0	-26.606%
2026-08-13	7.0000	7.0000	4.7800	4.8000	0.000%	95	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC