Dark

Check out our API

IREN20261002C47
IREN Oct 2 2026 47.00 Call (IREN261002C00047000)
option OPRA

EOD

Aug 19, 2026

3.16-24.762%(-1.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.1600	3.1600	3.1600	3.1600	-24.762%	1	33	0.000%
2026-08-18	4.1500	4.2000	4.1500	4.2000	-30.000%	3	33	-24.762%
2026-08-17	5.1500	6.0000	5.1500	6.0000	-3.226%	16	0	-47.333%
2026-08-14	6.2000	6.2500	6.2000	6.2000	+5.085%	16	0	-49.032%
2026-08-13	6.5500	7.7500	5.9000	5.9000	0.000%	29	0	-46.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC