Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IREN20261002C46
IREN Oct 2 2026 46.00 Call (IREN261002C00046000)
option OPRA

EOD
Aug 19, 2026
4.44-1.987%(-0.09)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		3.95004.44003.95004.4400-1.987%7980.000%
2026-08-18		4.53004.53004.53004.5300-24.500%191-1.987%
2026-08-17		5.77006.70005.45006.0000+4.348%5090-26.000%
2026-08-14		5.75005.75005.75005.7500-6.504%10-22.783%
2026-08-13		7.05007.05006.15006.15000.000%80-27.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC