Dark

Check out our Level2View

IREN20261002C45
IREN Oct 2 2026 45.00 Call (IREN261002C00045000)
option OPRA

EOD

Aug 20, 2026

4.90+2.083%(+0.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7500	4.9000	4.1700	4.9000	+2.083%	25	259	0.000%
2026-08-19	4.3600	5.4000	4.2500	4.8000	+4.348%	146	238	+2.083%
2026-08-18	4.9700	4.9700	4.4500	4.6000	-31.649%	25	129	+6.522%
2026-08-17	6.6000	6.7300	5.9000	6.7300	+6.825%	33	0	-27.192%
2026-08-14	6.8000	6.8000	6.0000	6.3000	-3.077%	135	0	-22.222%
2026-08-13	6.5000	6.5000	6.5000	6.5000	0.000%	3	0	-24.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC