Dark

Check out our API

IREN20261002C40
IREN Oct 2 2026 40.00 Call (IREN261002C00040000)
option OPRA

EOD

Aug 20, 2026

6.30-8.163%(-0.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3400	6.3400	6.3000	6.3000	-8.163%	5	42	0.000%
2026-08-19	5.2200	6.9200	5.2000	6.8600	-2.000%	13	37	-8.163%
2026-08-18	7.4900	7.4900	6.9100	7.0000	-19.540%	9	30	-10.000%
2026-08-17	8.8300	9.0000	8.7000	8.7000	+2.715%	12	0	-27.586%
2026-08-14	9.0900	9.0900	8.4700	8.4700	+0.833%	11	0	-25.620%
2026-08-13	10.0000	10.0000	8.4000	8.4000	0.000%	2	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC