Dark

IREN20260918P65
IREN Sep 18 2026 65.00 Put (IREN260918P00065000)
option OPRA

EOD

Aug 18, 2026

23.22+9.787%(+2.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.2200	23.2200	23.2200	23.2200	+9.787%	1	6,224	0.000%
2026-08-14	21.1500	21.1500	21.1500	21.1500	-19.886%	2	6,225	+9.787%
2026-08-07	27.5500	27.5500	26.4000	26.4000	+2.286%	11	6,227	-12.045%
2026-08-05	25.8100	25.8100	25.8100	25.8100	-0.270%	1	6,238	-10.035%
2026-08-04	25.8800	25.8800	25.8800	25.8800	-10.295%	10	6,239	-10.278%
2026-07-30	28.8500	28.8500	28.8500	28.8500	-16.978%	1	6,239	-19.515%
2026-07-29	34.7500	34.7500	34.7500	34.7500	+10.317%	1	6,238	-33.180%
2026-07-28	31.0000	32.2000	31.0000	31.5000	+9.375%	11	6,239	-26.286%
2026-07-24	26.8500	28.8000	26.8500	28.8000	+10.557%	6	6,229	-19.375%
2026-07-23	26.0500	26.0500	26.0500	26.0500	+5.295%	1	6,235	-10.864%
2026-07-22	24.7400	24.7400	24.7400	24.7400	-2.598%	3	6,236	-6.144%
2026-07-21	25.4000	25.4000	25.4000	25.4000	-9.286%	2	6,238	-8.583%
2026-07-20	28.0600	28.0600	28.0000	28.0000	-12.989%	4	6,238	-17.071%
2026-07-17	32.3000	32.3000	31.9200	32.1800	+3.806%	9	6,242	-27.843%
2026-07-16	30.4900	31.0000	30.4900	31.0000	+6.823%	6	6,243	-25.097%
2026-07-14	28.4700	29.0200	28.3300	29.0200	+3.458%	13	6,246	-19.986%
2026-07-13	28.1700	28.1700	28.0500	28.0500	+12.741%	2	6,255	-17.219%
2026-07-09	24.5800	24.8800	24.5800	24.8800	-7.268%	4	6,257	-6.672%
2026-07-08	26.2500	26.8300	26.2500	26.8300	-1.865%	11	6,260	-13.455%
2026-07-07	27.3400	27.3400	27.3400	27.3400	+12.418%	2	6,250	-15.069%
2026-07-06	24.3200	24.3200	24.3200	24.3200	-13.544%	1	6,249	-4.523%
2026-07-02	28.7300	28.7300	28.1300	28.1300	+13.199%	7	6,247	-17.455%
2026-07-01	24.8500	24.8500	24.8500	24.8500	+6.378%	4	6,247	-6.559%
2026-06-29	23.2500	23.3600	23.2500	23.3600	+6.813%	13	6,247	-0.599%
2026-06-26	21.8700	21.8700	21.8700	21.8700	+0.275%	2	6,260	+6.173%
2026-06-25	21.5800	21.8100	21.3000	21.8100	+13.772%	16	6,258	+6.465%
2026-06-24	17.9800	19.1700	17.9800	19.1700	+9.480%	11	6,244	+21.127%
2026-06-23	17.5500	17.5500	17.4700	17.5100	+4.226%	9	6,254	+32.610%
2026-06-22	16.8000	16.8000	16.8000	16.8000	+3.067%	4	6,254	+38.214%
2026-06-18	16.0000	16.3000	15.5000	16.3000	+5.844%	22	6,252	+42.454%
2026-06-17	15.4000	15.4000	15.4000	15.4000	+3.010%	1	6,252	+50.779%
2026-06-16	15.0000	15.1300	14.9500	14.9500	-0.993%	234	6,252	+55.318%
2026-06-15	15.2100	15.2100	14.9000	15.1000	-6.790%	37	6,061	+53.775%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-11.233%	22	6,058	+43.333%
2026-06-11	19.4500	19.4500	18.2500	18.2500	-9.653%	2	6,046	+27.233%
2026-06-10	20.2000	20.2000	20.2000	20.2000	+5.208%	4	6,046	+14.950%
2026-06-09	19.9000	20.0000	19.2000	19.2000	+11.304%	67	6,048	+20.938%
2026-06-08	17.6500	17.6500	17.2500	17.2500	-17.857%	5	6,036	+34.609%
2026-06-05	17.4500	21.0000	17.4500	21.0000	+29.630%	34	6,032	+10.571%
2026-06-04	16.0200	16.7600	15.9200	16.2000	+11.035%	42	6,025	+43.333%
2026-06-03	14.1900	15.1200	14.1900	14.5900	+0.275%	34	6,012	+59.150%
2026-06-02	15.0000	15.0000	14.4000	14.5500	-6.731%	122	6,002	+59.588%
2026-06-01	15.9000	15.9000	15.1500	15.6000	-0.447%	75	6,042	+48.846%
2026-05-29	15.9200	16.3700	15.4500	15.6700	+0.449%	43	6,060	+48.181%
2026-05-28	15.5000	15.8000	15.2600	15.6000	+1.629%	137	6,062	+48.846%
2026-05-27	16.2000	17.4500	14.9600	15.3500	-13.521%	106	6,047	+51.270%
2026-05-22	18.1000	18.1000	17.7500	17.7500	-4.054%	6	6,038	+30.817%
2026-05-21	18.0000	18.5000	18.0000	18.5000	-13.953%	208	6,032	+25.514%
2026-05-20	21.8000	21.8000	21.5000	21.5000	-6.725%	7	6,032	+8.000%
2026-05-19	23.6800	23.6800	23.0500	23.0500	+3.596%	26	5,907	+0.738%
2026-05-18	22.2500	22.2500	22.2500	22.2500	+10.697%	7	5,907	+4.360%
2026-05-15	19.5000	20.1000	19.4000	20.1000	+11.357%	102	5,907	+15.522%
2026-05-14	17.8700	18.0500	17.8700	18.0500	-7.436%	17	5,881	+28.643%
2026-05-13	19.1500	20.1000	19.1500	19.5000	-4.177%	22	5,865	+19.077%
2026-05-12	19.5000	20.5000	19.5000	20.3500	+13.814%	13	5,865	+14.103%
2026-05-11	18.6100	18.9500	17.8800	17.8800	+6.113%	13	5,865	+29.866%
2026-05-08	16.3900	17.5000	16.2000	16.8500	-13.055%	233	5,865	+37.804%
2026-05-07	17.6400	19.4500	16.5500	19.3800	+12.674%	208	5,809	+19.814%
2026-05-06	17.0000	17.2000	17.0000	17.2000	-16.098%	11	5,666	+35.000%
2026-05-05	20.5000	20.5100	20.5000	20.5000	-11.447%	22	5,675	+13.268%
2026-04-27	23.1500	23.1500	23.1500	23.1500	+8.329%	1	5,653	+0.302%
2026-04-23	21.3700	21.3700	21.3700	21.3700	-21.922%	1	5,652	+8.657%
2026-04-13	27.3700	27.3700	27.3700	27.3700	-14.469%	1	5,652	-15.163%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+9.777%	1	5,653	-27.438%
2026-03-05	29.1500	29.1500	29.1500	29.1500	-4.332%	1	5,654	-20.343%
2026-03-03	30.4700	30.4700	30.4700	30.4700	+2.317%	20	5,653	-23.794%
2026-02-13	29.7800	29.7800	29.7800	29.7800	+7.315%	1	5,672	-22.028%
2026-02-09	27.8500	27.8500	27.7500	27.7500	-2.700%	2	5,672	-16.324%
2026-02-04	28.6200	28.6200	28.5200	28.5200	+18.833%	3	5,672	-18.583%
2026-01-30	23.4700	24.0000	23.4700	24.0000	+11.628%	2	5,672	-3.250%
2026-01-29	21.2500	21.5000	21.2500	21.5000	+3.515%	2	5,670	+8.000%
2026-01-28	21.0000	21.2000	20.7700	20.7700	-5.160%	4,656	5,670	+11.796%
2026-01-20	23.8300	23.8300	21.9000	21.9000	-2.667%	31	6,791	+6.027%
2026-01-16	22.5000	22.5000	22.3200	22.5000	-11.243%	2,479	8,147	+3.200%
2026-01-13	25.3500	25.3500	25.3500	25.3500	-1.054%	17	8,147	-8.402%
2026-01-12	25.9500	27.0500	25.4600	25.6200	-5.635%	2,120	8,164	-9.368%
2026-01-09	27.1500	27.1500	26.6000	27.1500	-7.966%	2,929	8,537	-14.475%
2025-12-22	28.9800	29.9500	28.2000	29.5000	-5.297%	4,843	10,283	-21.288%
2025-12-19	31.2900	31.6000	30.8500	31.1500	-6.597%	5,414	5,474	-25.457%
2025-12-16	34.9200	34.9200	33.3500	33.3500	+12.441%	31	75	-30.375%
2025-12-10	29.6600	29.6600	29.6600	29.6600	-1.067%	2	47	-21.713%
2025-12-04	29.8600	29.9800	29.8600	29.9800	-4.248%	2	49	-22.548%
2025-12-03	31.3200	31.4700	31.3100	31.3100	-2.824%	52	49	-25.838%
2025-12-02	32.2200	32.2200	32.2200	32.2200	+4.272%	1	64	-27.933%
2025-12-01	30.1200	30.9000	30.1200	30.9000	-6.193%	7	63	-24.854%
2025-11-21	32.7600	32.9400	32.7600	32.9400	+11.965%	5	67	-29.508%
2025-11-13	29.4200	29.4200	29.4200	29.4200	+13.854%	2	62	-21.074%
2025-11-10	26.2800	26.2800	25.8400	25.8400	-4.473%	3	60	-10.139%
2025-11-07	27.0500	27.0500	27.0500	27.0500	+12.944%	1	57	-14.159%
2025-11-05	23.9500	23.9500	23.9500	23.9500	-6.555%	1	56	-3.048%
2025-11-03	25.6300	25.6300	25.6300	25.6300	-8.464%	1	57	-9.403%
2025-10-29	28.0000	28.0000	28.0000	28.0000	+2.828%	1	57	-17.071%
2025-10-28	27.2300	27.2300	27.2300	27.2300	-0.620%	1	57	-14.726%
2025-10-13	27.4000	27.4000	27.4000	27.4000	-15.588%	54	56	-15.255%
2025-10-02	32.4600	32.4600	32.4600	32.4600	+0.964%	1	56	-28.466%
2025-10-01	32.1500	32.1500	32.1500	32.1500	+0.910%	54	55	-27.776%
2025-09-30	31.8600	31.8600	31.8600	31.8600	0.000%	1	1	-27.119%

.dark-mode .KnRW0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnRW0P{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P65IREN Sep 18 2026 65.00 Put (IREN260918P00065000)option OPRA

IREN20260918P65
IREN Sep 18 2026 65.00 Put (IREN260918P00065000)
option OPRA