Dark

IREN20260918P60
IREN Sep 18 2026 60.00 Put (IREN260918P00060000)
option OPRA

EOD

Aug 20, 2026

18.83+4.321%(+0.78)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2500	19.1400	18.2500	18.8300	+4.321%	37	19,283	0.000%
2026-08-19	19.2400	20.5600	17.7900	18.0500	-3.989%	30	19,284	+4.321%
2026-08-18	17.2800	18.8000	17.2800	18.8000	+19.365%	19	19,292	+0.160%
2026-08-17	16.6500	16.6500	15.5700	15.7500	-7.516%	993	19,297	+19.556%
2026-08-14	16.8500	17.3300	16.8500	17.0300	+3.025%	6	19,094	+10.570%
2026-08-13	14.5500	16.5300	13.7000	16.5300	-4.063%	114	19,090	+13.914%
2026-08-12	18.1500	18.2800	17.2300	17.2300	-15.951%	24	19,004	+9.286%
2026-08-11	20.5000	21.1500	20.5000	20.5000	-4.562%	9	19,004	-8.146%
2026-08-10	21.3400	21.4800	21.3400	21.4800	+3.022%	13	19,004	-12.337%
2026-08-07	23.0000	23.3000	20.8500	20.8500	-6.250%	28	19,004	-9.688%
2026-08-06	21.5900	22.2400	21.5900	22.2400	+1.229%	3	19,011	-15.333%
2026-08-05	21.9500	21.9700	21.2300	21.9700	+5.019%	44	19,010	-14.292%
2026-08-04	20.8500	20.9200	20.7300	20.9200	-3.639%	5	18,986	-9.990%
2026-08-03	24.9800	24.9800	21.7100	21.7100	-8.047%	10	18,983	-13.266%
2026-07-31	25.1300	25.1300	23.6100	23.6100	-2.114%	3	18,983	-20.246%
2026-07-30	27.1400	27.1400	24.0500	24.1200	-21.561%	87	18,981	-21.932%
2026-07-29	28.3300	30.7500	28.3300	30.7500	+13.973%	47	18,980	-38.764%
2026-07-28	26.7300	27.6200	26.7300	26.9800	+5.970%	30	18,979	-30.208%
2026-07-27	25.2500	25.7000	25.2500	25.4600	+6.083%	18	18,977	-26.041%
2026-07-24	22.8300	24.0000	22.4000	24.0000	+9.589%	165	18,975	-21.542%
2026-07-23	21.9000	21.9000	21.9000	21.9000	+8.685%	1	18,981	-14.018%
2026-07-22	20.1500	20.1500	20.1500	20.1500	-9.438%	10	18,981	-6.551%
2026-07-21	21.4300	22.2500	21.2000	22.2500	-3.261%	8	18,981	-15.371%
2026-07-20	23.9700	23.9700	22.6000	23.0000	-20.139%	83	18,981	-18.130%
2026-07-17	28.1500	28.8000	27.3000	28.8000	+7.623%	9	18,968	-34.618%
2026-07-16	25.2900	26.7600	25.2900	26.7600	+16.601%	18	18,968	-29.634%
2026-07-15	23.4700	23.6700	22.9500	22.9500	-3.165%	21	18,962	-17.952%
2026-07-14	23.9800	24.2500	23.5000	23.7000	-0.712%	114	18,980	-20.549%
2026-07-13	22.0300	23.8700	22.0300	23.8700	+10.817%	9	18,958	-21.114%
2026-07-10	22.7200	22.7200	21.5400	21.5400	+4.058%	2	18,953	-12.581%
2026-07-09	20.0200	20.7000	20.0200	20.7000	-7.133%	2	18,953	-9.034%
2026-07-08	22.2900	22.2900	22.2900	22.2900	-1.109%	1	18,954	-15.523%
2026-07-07	22.7800	23.0600	22.5400	22.5400	+8.522%	6	18,955	-16.460%
2026-07-06	21.3500	21.3500	20.2000	20.7700	-12.547%	11	18,954	-9.340%
2026-07-02	21.4300	24.3000	21.4300	23.7500	+17.284%	91	18,995	-20.716%
2026-07-01	20.5500	20.5500	19.9600	20.2500	+5.469%	10	18,995	-7.012%
2026-06-30	19.1900	19.2500	19.1900	19.2000	+1.534%	8	18,996	-1.927%
2026-06-29	20.0300	20.0300	18.6100	18.9100	+6.836%	22	18,998	-0.423%
2026-06-26	18.7000	18.9000	17.7000	17.7000	+1.900%	20	19,001	+6.384%
2026-06-25	16.0600	17.7000	16.0100	17.3700	+1.224%	40	19,004	+8.405%
2026-06-24	15.6000	17.2000	15.2500	17.1600	+24.619%	680	18,996	+9.732%
2026-06-23	13.7300	14.1800	13.7300	13.7700	+2.608%	35	19,172	+36.747%
2026-06-22	12.3500	13.4200	12.3500	13.4200	+8.840%	5	19,198	+40.313%
2026-06-18	12.4000	12.5000	12.1500	12.3300	-6.943%	10	19,204	+52.717%
2026-06-17	12.3300	13.2500	12.2000	13.2500	+9.959%	98	19,204	+42.113%
2026-06-16	12.5500	12.5500	12.0500	12.0500	-1.873%	221	19,204	+56.266%
2026-06-15	12.1000	12.2800	11.8500	12.2800	-6.260%	188	19,010	+53.339%
2026-06-12	14.8900	14.8900	12.9900	13.1000	-20.606%	70	18,998	+43.740%
2026-06-11	17.4200	17.4200	16.5000	16.5000	-4.624%	3	18,994	+14.121%
2026-06-10	15.5000	17.3000	15.5000	17.3000	+7.453%	425	18,994	+8.844%
2026-06-09	14.0000	16.8500	14.0000	16.1000	+12.982%	149	18,842	+16.957%
2026-06-08	15.5000	15.5000	14.1500	14.2500	-12.577%	35	18,698	+32.140%
2026-06-05	14.2500	17.3700	14.2500	16.3000	+25.578%	54	18,690	+15.521%
2026-06-04	13.0400	14.0000	12.9800	12.9800	+7.007%	17	18,708	+45.069%
2026-06-03	11.5000	12.2000	11.1500	12.1300	+1.506%	65	18,706	+55.235%
2026-06-02	12.9000	12.9000	11.6400	11.9500	-4.170%	29	18,705	+57.573%
2026-06-01	13.1300	13.1900	12.2800	12.4700	-4.591%	66	18,706	+51.002%
2026-05-29	13.3000	13.3300	12.9200	13.0700	+2.109%	17	18,707	+44.070%
2026-05-28	12.4000	12.8000	12.3000	12.8000	+4.746%	27	18,708	+47.109%
2026-05-27	12.8000	13.7500	12.1500	12.2200	-11.641%	96	18,705	+54.092%
2026-05-26	13.6000	13.9000	13.5000	13.8300	-4.948%	30	18,695	+36.153%
2026-05-22	14.6800	14.6800	14.3000	14.5500	-1.689%	24	18,681	+29.416%
2026-05-21	15.1600	15.1600	14.8000	14.8000	-12.322%	7	18,681	+27.230%
2026-05-20	18.4700	18.4700	16.7700	16.8800	-9.247%	102	18,681	+11.552%
2026-05-19	18.7900	19.7000	18.6000	18.6000	-0.747%	10	18,667	+1.237%
2026-05-18	17.9500	18.7400	17.9200	18.7400	+14.268%	39	18,667	+0.480%
2026-05-15	16.1900	16.6000	15.9500	16.4000	+11.565%	26	18,667	+14.817%
2026-05-14	15.3000	15.3000	14.7000	14.7000	-8.696%	32	18,668	+28.095%
2026-05-13	15.7000	16.5500	15.7000	16.1000	+1.577%	93	18,655	+16.957%
2026-05-12	15.3000	16.9000	15.3000	15.8500	+0.635%	5,788	18,655	+18.801%
2026-05-11	16.0800	16.0800	14.0500	15.7500	+13.473%	16	18,655	+19.556%
2026-05-08	12.0500	14.9000	12.0500	13.8800	-13.412%	36	13,295	+35.663%
2026-05-07	14.5000	16.4700	13.7300	16.0300	+17.522%	12,517	13,286	+17.467%
2026-05-06	14.7100	14.7100	13.6100	13.6400	-11.429%	68	1,469	+38.050%
2026-05-05	15.9900	15.9900	15.3000	15.4000	-15.385%	25	1,435	+22.273%
2026-05-04	18.4700	18.4700	18.2000	18.2000	-9.453%	12	1,414	+3.462%
2026-05-01	19.9000	20.1000	19.9000	20.1000	-6.294%	5	1,412	-6.318%
2026-04-30	21.5000	21.5000	21.4500	21.4500	+10.853%	13	1,412	-12.214%
2026-04-27	18.8500	19.4500	18.8500	19.3500	+12.500%	6	1,401	-2.687%
2026-04-23	17.2000	17.2000	17.2000	17.2000	-9.235%	3	1,401	+9.477%
2026-04-22	19.1500	19.2000	18.9500	18.9500	+1.609%	27	1,404	-0.633%
2026-04-20	18.5200	18.6500	18.5200	18.6500	-2.048%	17	1,379	+0.965%
2026-04-17	19.0400	19.0400	19.0400	19.0400	+1.277%	1	1,376	-1.103%
2026-04-16	18.8000	18.8000	18.8000	18.8000	-2.893%	1	1,376	+0.160%
2026-04-15	19.7500	19.7500	19.3600	19.3600	-4.395%	32	1,375	-2.738%
2026-04-14	19.9500	20.4600	19.8500	20.2500	-12.565%	3,411	1,363	-7.012%
2026-04-13	23.3000	23.3000	23.1600	23.1600	-18.936%	8	3,249	-18.696%
2026-04-02	28.5700	28.5700	28.5700	28.5700	+12.127%	1	3,256	-34.092%
2026-03-26	25.4800	25.4800	25.4800	25.4800	+8.195%	6	3,256	-26.099%
2026-03-25	23.5500	23.5500	23.5500	23.5500	+7.240%	4	3,262	-20.042%
2026-03-23	21.9600	21.9600	21.9600	21.9600	-4.729%	2	3,258	-14.253%
2026-03-17	23.0500	23.0500	23.0500	23.0500	+4.773%	1	3,260	-18.308%
2026-03-16	22.5000	22.5000	22.0000	22.0000	-5.579%	6	3,259	-14.409%
2026-03-13	23.3000	23.3000	23.3000	23.3000	-4.586%	3	3,263	-19.185%
2026-03-11	23.6500	24.4200	23.6500	24.4200	-11.038%	3,145	3,266	-22.891%
2026-03-09	28.0000	28.0000	27.4500	27.4500	+12.963%	2	239	-31.403%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-5.447%	1	239	-22.510%
2026-02-23	25.6000	25.7000	25.6000	25.7000	+4.770%	2	239	-26.732%
2026-02-19	24.5300	24.5300	24.5300	24.5300	-7.434%	1	239	-23.237%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+9.278%	5	239	-28.943%
2026-02-09	24.2500	24.2500	24.2500	24.2500	-4.415%	7	244	-22.351%
2026-02-06	24.7500	25.3700	24.7500	25.3700	+2.921%	3	238	-25.778%
2026-02-04	24.6500	24.6500	24.6500	24.6500	+17.661%	1	236	-23.611%
2026-01-26	20.9700	20.9700	20.9500	20.9500	-3.009%	2	236	-10.119%
2026-01-21	21.6000	21.6000	21.6000	21.6000	+9.645%	3	237	-12.824%
2026-01-20	18.8000	19.7000	18.7500	19.7000	+3.141%	22	240	-4.416%
2026-01-16	19.3500	19.6000	19.1000	19.1000	-9.906%	104	149	-1.414%
2026-01-13	21.5000	21.6400	21.1500	21.2000	-10.359%	86	149	-11.179%
2026-01-09	23.3500	23.6500	23.3500	23.6500	-7.073%	61	159	-20.381%
2025-12-22	25.4500	25.4500	25.4500	25.4500	-9.075%	1	158	-26.012%
2025-12-19	28.0000	28.0500	27.9900	27.9900	-4.471%	21	159	-32.726%
2025-12-18	29.3000	29.3000	29.3000	29.3000	-3.777%	2	169	-35.734%
2025-12-16	30.7500	30.7500	30.2700	30.4500	+2.872%	49	167	-38.161%
2025-12-15	29.6000	29.6000	29.6000	29.6000	+9.670%	6	146	-36.385%
2025-12-11	27.2000	27.2000	26.9900	26.9900	-1.424%	2	139	-30.233%
2025-12-02	27.2100	27.3800	27.2100	27.3800	+4.864%	2	139	-31.227%
2025-12-01	26.6500	26.6500	26.1100	26.1100	-12.471%	88	138	-27.882%
2025-11-21	29.8300	29.8300	29.8300	29.8300	+7.651%	1	95	-36.876%
2025-11-14	27.5500	27.7100	27.5500	27.7100	+19.183%	67	95	-32.046%
2025-11-10	23.2500	23.2500	23.2500	23.2500	+0.216%	3	122	-19.011%
2025-11-07	23.2000	23.9500	23.2000	23.2000	+10.476%	5	119	-18.836%
2025-11-05	21.1200	21.1200	20.9000	21.0000	-5.277%	12	118	-10.333%
2025-11-03	20.9800	22.1700	20.9800	22.1700	-6.692%	51	69	-15.065%
2025-10-31	23.7600	23.7600	23.7600	23.7600	-2.941%	33	69	-20.749%
2025-10-24	24.4800	24.4800	24.4800	24.4800	0.000%	1	37	-23.080%
2025-10-20	24.4800	24.4800	24.4800	24.4800	+5.155%	3	36	-23.080%
2025-10-16	23.2800	23.2800	23.2800	23.2800	+1.217%	1	34	-19.115%
2025-10-15	21.9300	23.0000	21.9300	23.0000	+0.218%	3	34	-18.130%
2025-10-14	22.9500	22.9500	22.9500	22.9500	-4.375%	1	31	-17.952%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+0.209%	1	31	-21.542%
2025-10-10	23.9500	23.9500	23.9500	23.9500	-4.200%	1	31	-21.378%
2025-10-07	25.0000	25.0000	25.0000	25.0000	0.000%	10	30	-24.680%
2025-10-06	25.0000	25.0000	25.0000	25.0000	0.000%	20	20	-24.680%

.dark-mode .zkSjKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkSjKg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P60IREN Sep 18 2026 60.00 Put (IREN260918P00060000)option OPRA

IREN20260918P60
IREN Sep 18 2026 60.00 Put (IREN260918P00060000)
option OPRA