Dark

IREN20260918P60
IREN Sep 18 2026 60.00 Put (IREN260918P00060000)
option OPRA

EOD

Jul 1, 2026

20.25+5.469%(+1.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.5500	20.5500	19.9600	20.2500	+5.469%	10	18,995	0.000%
2026-06-30	19.1900	19.2500	19.1900	19.2000	+1.534%	8	18,996	+5.469%
2026-06-29	20.0300	20.0300	18.6100	18.9100	+6.836%	22	18,998	+7.086%
2026-06-26	18.7000	18.9000	17.7000	17.7000	+1.900%	20	19,001	+14.407%
2026-06-25	16.0600	17.7000	16.0100	17.3700	+1.224%	40	19,004	+16.580%
2026-06-24	15.6000	17.2000	15.2500	17.1600	+24.619%	680	18,996	+18.007%
2026-06-23	13.7300	14.1800	13.7300	13.7700	+2.608%	35	19,172	+47.059%
2026-06-22	12.3500	13.4200	12.3500	13.4200	+8.840%	5	19,198	+50.894%
2026-06-18	12.4000	12.5000	12.1500	12.3300	-6.943%	10	19,204	+64.234%
2026-06-17	12.3300	13.2500	12.2000	13.2500	+9.959%	98	19,204	+52.830%
2026-06-16	12.5500	12.5500	12.0500	12.0500	-1.873%	221	19,204	+68.050%
2026-06-15	12.1000	12.2800	11.8500	12.2800	-6.260%	188	19,010	+64.902%
2026-06-12	14.8900	14.8900	12.9900	13.1000	-20.606%	70	18,998	+54.580%
2026-06-11	17.4200	17.4200	16.5000	16.5000	-4.624%	3	18,994	+22.727%
2026-06-10	15.5000	17.3000	15.5000	17.3000	+7.453%	425	18,994	+17.052%
2026-06-09	14.0000	16.8500	14.0000	16.1000	+12.982%	149	18,842	+25.776%
2026-06-08	15.5000	15.5000	14.1500	14.2500	-12.577%	35	18,698	+42.105%
2026-06-05	14.2500	17.3700	14.2500	16.3000	+25.578%	54	18,690	+24.233%
2026-06-04	13.0400	14.0000	12.9800	12.9800	+7.007%	17	18,708	+56.009%
2026-06-03	11.5000	12.2000	11.1500	12.1300	+1.506%	65	18,706	+66.941%
2026-06-02	12.9000	12.9000	11.6400	11.9500	-4.170%	29	18,705	+69.456%
2026-06-01	13.1300	13.1900	12.2800	12.4700	-4.591%	66	18,706	+62.390%
2026-05-29	13.3000	13.3300	12.9200	13.0700	+2.109%	17	18,707	+54.935%
2026-05-28	12.4000	12.8000	12.3000	12.8000	+4.746%	27	18,708	+58.203%
2026-05-27	12.8000	13.7500	12.1500	12.2200	-11.641%	96	18,705	+65.712%
2026-05-26	13.6000	13.9000	13.5000	13.8300	-4.948%	30	18,695	+46.421%
2026-05-22	14.6800	14.6800	14.3000	14.5500	-1.689%	24	18,681	+39.175%
2026-05-21	15.1600	15.1600	14.8000	14.8000	-12.322%	7	18,681	+36.824%
2026-05-20	18.4700	18.4700	16.7700	16.8800	-9.247%	102	18,681	+19.964%
2026-05-19	18.7900	19.7000	18.6000	18.6000	-0.747%	10	18,667	+8.871%
2026-05-18	17.9500	18.7400	17.9200	18.7400	+14.268%	39	18,667	+8.058%
2026-05-15	16.1900	16.6000	15.9500	16.4000	+11.565%	26	18,667	+23.476%
2026-05-14	15.3000	15.3000	14.7000	14.7000	-8.696%	32	18,668	+37.755%
2026-05-13	15.7000	16.5500	15.7000	16.1000	+1.577%	93	18,655	+25.776%
2026-05-12	15.3000	16.9000	15.3000	15.8500	+0.635%	5,788	18,655	+27.760%
2026-05-11	16.0800	16.0800	14.0500	15.7500	+13.473%	16	18,655	+28.571%
2026-05-08	12.0500	14.9000	12.0500	13.8800	-13.412%	36	13,295	+45.893%
2026-05-07	14.5000	16.4700	13.7300	16.0300	+17.522%	12,517	13,286	+26.326%
2026-05-06	14.7100	14.7100	13.6100	13.6400	-11.429%	68	1,469	+48.460%
2026-05-05	15.9900	15.9900	15.3000	15.4000	-15.385%	25	1,435	+31.494%
2026-05-04	18.4700	18.4700	18.2000	18.2000	-9.453%	12	1,414	+11.264%
2026-05-01	19.9000	20.1000	19.9000	20.1000	-6.294%	5	1,412	+0.746%
2026-04-30	21.5000	21.5000	21.4500	21.4500	+10.853%	13	1,412	-5.594%
2026-04-27	18.8500	19.4500	18.8500	19.3500	+12.500%	6	1,401	+4.651%
2026-04-23	17.2000	17.2000	17.2000	17.2000	-9.235%	3	1,401	+17.733%
2026-04-22	19.1500	19.2000	18.9500	18.9500	+1.609%	27	1,404	+6.860%
2026-04-20	18.5200	18.6500	18.5200	18.6500	-2.048%	17	1,379	+8.579%
2026-04-17	19.0400	19.0400	19.0400	19.0400	+1.277%	1	1,376	+6.355%
2026-04-16	18.8000	18.8000	18.8000	18.8000	-2.893%	1	1,376	+7.713%
2026-04-15	19.7500	19.7500	19.3600	19.3600	-4.395%	32	1,375	+4.597%
2026-04-14	19.9500	20.4600	19.8500	20.2500	-12.565%	3,411	1,363	0.000%
2026-04-13	23.3000	23.3000	23.1600	23.1600	-18.936%	8	3,249	-12.565%
2026-04-02	28.5700	28.5700	28.5700	28.5700	+12.127%	1	3,256	-29.121%
2026-03-26	25.4800	25.4800	25.4800	25.4800	+8.195%	6	3,256	-20.526%
2026-03-25	23.5500	23.5500	23.5500	23.5500	+7.240%	4	3,262	-14.013%
2026-03-23	21.9600	21.9600	21.9600	21.9600	-4.729%	2	3,258	-7.787%
2026-03-17	23.0500	23.0500	23.0500	23.0500	+4.773%	1	3,260	-12.148%
2026-03-16	22.5000	22.5000	22.0000	22.0000	-5.579%	6	3,259	-7.955%
2026-03-13	23.3000	23.3000	23.3000	23.3000	-4.586%	3	3,263	-13.090%
2026-03-11	23.6500	24.4200	23.6500	24.4200	-11.038%	3,145	3,266	-17.076%
2026-03-09	28.0000	28.0000	27.4500	27.4500	+12.963%	2	239	-26.230%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-5.447%	1	239	-16.667%
2026-02-23	25.6000	25.7000	25.6000	25.7000	+4.770%	2	239	-21.206%
2026-02-19	24.5300	24.5300	24.5300	24.5300	-7.434%	1	239	-17.448%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+9.278%	5	239	-23.585%
2026-02-09	24.2500	24.2500	24.2500	24.2500	-4.415%	7	244	-16.495%
2026-02-06	24.7500	25.3700	24.7500	25.3700	+2.921%	3	238	-20.181%
2026-02-04	24.6500	24.6500	24.6500	24.6500	+17.661%	1	236	-17.850%
2026-01-26	20.9700	20.9700	20.9500	20.9500	-3.009%	2	236	-3.341%
2026-01-21	21.6000	21.6000	21.6000	21.6000	+9.645%	3	237	-6.250%
2026-01-20	18.8000	19.7000	18.7500	19.7000	+3.141%	22	240	+2.792%
2026-01-16	19.3500	19.6000	19.1000	19.1000	-9.906%	104	149	+6.021%
2026-01-13	21.5000	21.6400	21.1500	21.2000	-10.359%	86	149	-4.481%
2026-01-09	23.3500	23.6500	23.3500	23.6500	-7.073%	61	159	-14.376%
2025-12-22	25.4500	25.4500	25.4500	25.4500	-9.075%	1	158	-20.432%
2025-12-19	28.0000	28.0500	27.9900	27.9900	-4.471%	21	159	-27.653%
2025-12-18	29.3000	29.3000	29.3000	29.3000	-3.777%	2	169	-30.887%
2025-12-16	30.7500	30.7500	30.2700	30.4500	+2.872%	49	167	-33.498%
2025-12-15	29.6000	29.6000	29.6000	29.6000	+9.670%	6	146	-31.588%
2025-12-11	27.2000	27.2000	26.9900	26.9900	-1.424%	2	139	-24.972%
2025-12-02	27.2100	27.3800	27.2100	27.3800	+4.864%	2	139	-26.041%
2025-12-01	26.6500	26.6500	26.1100	26.1100	-12.471%	88	138	-22.444%
2025-11-21	29.8300	29.8300	29.8300	29.8300	+7.651%	1	95	-32.115%
2025-11-14	27.5500	27.7100	27.5500	27.7100	+19.183%	67	95	-26.922%
2025-11-10	23.2500	23.2500	23.2500	23.2500	+0.216%	3	122	-12.903%
2025-11-07	23.2000	23.9500	23.2000	23.2000	+10.476%	5	119	-12.716%
2025-11-05	21.1200	21.1200	20.9000	21.0000	-5.277%	12	118	-3.571%
2025-11-03	20.9800	22.1700	20.9800	22.1700	-6.692%	51	69	-8.660%
2025-10-31	23.7600	23.7600	23.7600	23.7600	-2.941%	33	69	-14.773%
2025-10-24	24.4800	24.4800	24.4800	24.4800	0.000%	1	37	-17.279%
2025-10-20	24.4800	24.4800	24.4800	24.4800	+5.155%	3	36	-17.279%
2025-10-16	23.2800	23.2800	23.2800	23.2800	+1.217%	1	34	-13.015%
2025-10-15	21.9300	23.0000	21.9300	23.0000	+0.218%	3	34	-11.957%
2025-10-14	22.9500	22.9500	22.9500	22.9500	-4.375%	1	31	-11.765%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+0.209%	1	31	-15.625%
2025-10-10	23.9500	23.9500	23.9500	23.9500	-4.200%	1	31	-15.449%
2025-10-07	25.0000	25.0000	25.0000	25.0000	0.000%	10	30	-19.000%
2025-10-06	25.0000	25.0000	25.0000	25.0000	0.000%	20	20	-19.000%

.dark-mode .khxsBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khxsBd{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P60IREN Sep 18 2026 60.00 Put (IREN260918P00060000)option OPRA

IREN20260918P60
IREN Sep 18 2026 60.00 Put (IREN260918P00060000)
option OPRA