Dark

IREN20260918P47
IREN Sep 18 2026 47.00 Put (IREN260918P00047000)
option OPRA

EOD

Jul 1, 2026

10.80+8.325%(+0.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.9100	11.1500	10.8000	10.8000	+8.325%	9	658	0.000%
2026-06-30	10.1000	10.1000	9.9700	9.9700	+1.218%	4	659	+8.325%
2026-06-29	8.9300	10.2300	8.9300	9.8500	+1.546%	53	658	+9.645%
2026-06-26	10.1500	10.1500	9.1200	9.7000	+2.646%	23	683	+11.340%
2026-06-25	8.9400	9.4500	8.5500	9.4500	+7.631%	35	665	+14.286%
2026-06-24	7.9400	8.7800	7.9400	8.7800	+24.539%	4	649	+23.007%
2026-06-23	6.6000	7.0500	6.6000	7.0500	+6.657%	11	648	+53.191%
2026-06-22	6.1100	6.6100	6.0000	6.6100	+14.957%	7	649	+63.389%
2026-06-17	6.2000	6.2400	5.7500	5.7500	-5.738%	5	646	+87.826%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-10.294%	1	646	+77.049%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-18.465%	20	645	+58.824%
2026-06-09	8.3400	8.3400	8.3400	8.3400	+14.090%	2	657	+29.496%
2026-06-08	7.3100	7.3100	7.3100	7.3100	-20.370%	20	655	+47.743%
2026-06-05	8.4000	9.1800	8.4000	9.1800	+37.015%	206	645	+17.647%
2026-06-04	6.7000	6.7000	6.7000	6.7000	+11.296%	1	442	+61.194%
2026-06-03	5.7000	6.0200	5.6800	6.0200	+5.429%	4	443	+79.402%
2026-06-02	5.7100	5.7100	5.7100	5.7100	-10.642%	5	445	+89.142%
2026-06-01	6.3900	6.3900	6.3900	6.3900	-2.294%	1	445	+69.014%
2026-05-29	6.7500	6.7500	6.3700	6.5400	+8.099%	33	446	+65.138%
2026-05-27	6.0500	6.0500	6.0500	6.0500	-11.679%	1	464	+78.512%
2026-05-26	6.8500	6.8500	6.8500	6.8500	-9.272%	1	464	+57.664%
2026-05-22	7.1500	7.5500	7.1500	7.5500	-0.264%	2	463	+43.046%
2026-05-21	8.2000	8.2000	7.5200	7.5700	-21.146%	27	463	+42.668%
2026-05-20	9.6000	9.6000	9.6000	9.6000	-9.434%	1	463	+12.500%
2026-05-19	10.7500	11.0000	10.6000	10.6000	+7.071%	30	429	+1.887%
2026-05-18	9.2600	10.1400	9.2600	9.9000	+15.789%	70	429	+9.091%
2026-05-11	8.5000	8.5500	8.5000	8.5500	+23.022%	2	429	+26.316%
2026-05-08	6.9500	6.9500	6.9500	6.9500	-2.113%	5	428	+55.396%
2026-05-06	7.6500	7.6500	6.9000	7.1000	-15.476%	90	423	+52.113%
2026-05-05	9.6300	9.7900	8.4000	8.4000	-23.636%	23	376	+28.571%
2026-05-01	10.9500	11.0500	10.9500	11.0000	-15.709%	11	384	-1.818%
2026-04-29	12.2900	13.1000	12.2900	13.0500	+4.067%	52	384	-17.241%
2026-04-28	12.5400	12.5400	12.5400	12.5400	+13.075%	1	378	-13.876%
2026-04-27	10.9700	11.0900	10.8900	11.0900	+12.475%	27	378	-2.615%
2026-04-24	9.9000	10.1000	9.8400	9.8600	-0.805%	20	356	+9.533%
2026-04-23	9.7200	9.9400	9.5900	9.9400	-5.782%	22	355	+8.652%
2026-04-22	10.5500	10.5500	10.5500	10.5500	-10.970%	1	336	+2.370%
2026-04-21	11.8500	11.8500	11.8500	11.8500	+17.327%	22	347	-8.861%
2026-04-20	10.1500	10.1500	10.1000	10.1000	-3.810%	4	347	+6.931%
2026-04-17	10.6000	10.6000	10.5000	10.5000	-4.110%	13	345	+2.857%
2026-04-15	10.8500	11.0500	10.8300	10.9500	-2.667%	8	333	-1.370%
2026-04-14	11.3000	11.3000	11.1500	11.2500	-15.856%	7	333	-4.000%
2026-04-13	13.6000	13.6000	13.3700	13.3700	-6.699%	2	335	-19.222%
2026-04-10	14.3300	14.3300	14.3300	14.3300	-7.129%	2	333	-24.634%
2026-04-08	15.4300	15.4300	15.4300	15.4300	-14.986%	1	331	-30.006%
2026-03-31	18.1500	18.1500	18.1500	18.1500	+1.681%	3	330	-40.496%
2026-03-30	18.2000	18.2000	17.8500	17.8500	+13.694%	98	328	-39.496%
2026-03-26	15.7000	15.7000	15.7000	15.7000	+14.182%	272	390	-31.210%
2026-03-25	13.7500	13.7500	13.7500	13.7500	-4.844%	1	273	-21.455%
2026-03-24	14.4000	14.4500	14.4000	14.4500	+13.245%	10	272	-25.260%
2026-03-23	13.4800	13.4800	12.7600	12.7600	-9.632%	4	262	-15.361%
2026-03-18	13.9300	14.1200	13.9300	14.1200	+2.766%	101	260	-23.513%
2026-03-17	13.6600	13.7400	13.6600	13.7400	-3.782%	12	349	-21.397%
2026-03-13	14.2800	14.2800	14.2800	14.2800	-9.045%	1	337	-24.370%
2026-03-05	15.4700	15.7000	15.4700	15.7000	-5.988%	3	338	-31.210%
2026-03-03	16.7000	16.7000	16.7000	16.7000	+7.951%	30	339	-35.329%
2026-03-02	16.4500	16.4500	15.4700	15.4700	-3.433%	2	309	-30.187%
2026-02-27	15.1300	16.0200	15.1300	16.0200	-1.415%	2	307	-32.584%
2026-02-17	16.1500	16.2500	16.1500	16.2500	+1.945%	2	306	-33.538%
2026-02-12	15.9400	15.9400	15.9400	15.9400	+6.267%	1	308	-32.246%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+36.364%	2	309	-28.000%
2026-01-29	11.0000	11.0000	11.0000	11.0000	0.000%	10	309	-1.818%
2026-01-27	11.5500	11.5500	11.0000	11.0000	-12.698%	6	299	-1.818%
2026-01-26	12.0500	12.6000	12.0000	12.6000	-4.401%	57	305	-14.286%
2026-01-21	11.3300	13.1800	11.3300	13.1800	+10.570%	101	268	-18.058%
2026-01-20	11.4000	11.9200	11.4000	11.9200	-9.354%	2	167	-9.396%
2026-01-15	13.1500	13.1500	13.1500	13.1500	+4.781%	2	166	-17.871%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-4.563%	21	166	-13.944%
2026-01-13	13.1000	13.4000	13.1000	13.1500	-1.792%	38	166	-17.871%
2026-01-12	13.3000	13.4500	13.3000	13.3900	-3.391%	38	153	-19.343%
2026-01-09	13.8600	13.8600	13.8600	13.8600	-5.714%	1	134	-22.078%
2026-01-08	14.2500	14.7000	14.1500	14.7000	+5.755%	19	133	-26.531%
2026-01-05	13.9000	13.9000	13.9000	13.9000	-17.163%	1	127	-22.302%
2025-12-23	16.7800	16.7800	16.7800	16.7800	+1.084%	25	127	-35.638%
2025-12-22	16.6000	16.6000	16.5500	16.6000	+5.800%	99	102	-34.940%
2025-12-09	15.6900	15.6900	15.6900	15.6900	-11.506%	1	20	-31.166%
2025-11-25	17.7300	17.7300	17.7300	17.7300	-2.582%	1	20	-39.086%
2025-11-19	18.2500	18.2500	18.2000	18.2000	+8.917%	2	19	-40.659%
2025-11-18	17.1500	17.1500	16.7100	16.7100	-10.642%	2	19	-35.368%
2025-11-14	18.7000	18.7000	18.7000	18.7000	+35.606%	1	18	-42.246%
2025-11-05	13.7000	13.7900	13.7000	13.7900	-12.277%	2	18	-21.682%
2025-10-29	15.7200	15.7200	15.7200	15.7200	+9.167%	1	18	-31.298%
2025-10-15	14.4000	14.4000	14.4000	14.4000	-10.000%	15	17	-25.000%
2025-10-08	16.0000	16.0000	16.0000	16.0000	-15.344%	2	17	-32.500%
2025-10-01	18.9000	18.9000	18.9000	18.9000	0.000%	15	15	-42.857%

.dark-mode .MR8tZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR8tZs{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P47IREN Sep 18 2026 47.00 Put (IREN260918P00047000)option OPRA

IREN20260918P47
IREN Sep 18 2026 47.00 Put (IREN260918P00047000)
option OPRA