Dark

IREN20260918P43
IREN Sep 18 2026 43.00 Put (IREN260918P00043000)
option OPRA

EOD

Aug 20, 2026

5.39+2.667%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1800	5.3900	5.1800	5.3900	+2.667%	5	697	0.000%
2026-08-19	5.6800	6.1000	4.5900	5.2500	+1.942%	115	700	+2.667%
2026-08-18	4.6000	5.3200	4.0500	5.1500	+30.051%	109	714	+4.660%
2026-08-17	4.2500	4.5000	3.6000	3.9600	-14.839%	30	657	+36.111%
2026-08-14	4.2500	4.7500	4.2000	4.6500	+1.528%	130	639	+15.914%
2026-08-13	4.0000	4.7500	3.3000	4.5800	-5.955%	225	525	+17.686%
2026-08-12	4.9500	5.6000	4.7900	4.8700	-31.117%	94	406	+10.678%
2026-08-11	7.0500	7.0700	7.0500	7.0700	-5.733%	2	352	-23.762%
2026-08-10	7.1000	7.5000	7.1000	7.5000	-3.846%	8	352	-28.133%
2026-08-07	7.8000	7.8000	7.8000	7.8000	-3.106%	4	352	-30.897%
2026-08-06	8.4000	8.4000	8.0500	8.0500	+3.205%	3	349	-33.043%
2026-08-05	7.8000	7.8000	7.8000	7.8000	-2.010%	14	349	-30.897%
2026-08-04	7.8800	8.2500	7.8700	7.9600	-7.977%	8	349	-32.286%
2026-08-03	9.2400	9.3800	8.6500	8.6500	-16.425%	42	353	-37.688%
2026-07-31	10.2500	10.3500	10.1500	10.3500	+1.570%	5	366	-47.923%
2026-07-30	11.1700	11.1700	10.1800	10.1900	-34.300%	103	366	-47.105%
2026-07-29	12.9200	15.5100	12.9200	15.5100	+24.779%	35	339	-65.248%
2026-07-28	13.2000	13.2000	12.0300	12.4300	+10.000%	16	327	-56.637%
2026-07-27	11.5200	11.7300	11.2800	11.3000	+4.147%	6	316	-52.301%
2026-07-24	9.7700	10.8500	9.7700	10.8500	+25.144%	44	314	-50.323%
2026-07-23	8.6700	8.6700	8.6700	8.6700	-4.725%	1	272	-37.832%
2026-07-22	8.5200	9.1000	8.4000	9.1000	-2.465%	9	271	-40.769%
2026-07-21	9.3100	9.3300	9.3100	9.3300	-7.624%	2	270	-42.229%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-24.231%	2	268	-46.634%
2026-07-17	13.2500	13.3300	13.0000	13.3300	+10.348%	16	266	-59.565%
2026-07-16	11.9200	12.4100	11.9200	12.0800	+17.739%	23	250	-55.381%
2026-07-15	10.2700	10.2700	10.1300	10.2600	-3.662%	4	234	-47.466%
2026-07-14	10.7000	11.2200	10.6500	10.6500	+0.948%	21	235	-49.390%
2026-07-13	9.3400	10.5500	9.3400	10.5500	+12.234%	62	229	-48.910%
2026-07-10	9.5700	9.5700	9.4000	9.4000	+5.145%	6	212	-42.660%
2026-07-09	8.3000	8.9400	8.2600	8.9400	-7.835%	15	208	-39.709%
2026-07-08	9.7900	9.7900	9.3400	9.7000	+0.103%	4	197	-44.433%
2026-07-07	9.6300	10.2500	9.6300	9.6900	+9.245%	12	196	-44.376%
2026-07-06	8.7400	8.8700	8.4100	8.8700	-17.642%	31	191	-39.233%
2026-07-02	8.8300	11.1800	8.7900	10.7700	+26.706%	47	149	-49.954%
2026-07-01	8.5300	8.9600	8.2500	8.5000	+8.005%	20	149	-36.588%
2026-06-30	7.9500	7.9500	7.6000	7.8700	+5.780%	7	137	-31.512%
2026-06-29	7.7500	7.7500	7.3400	7.4400	0.000%	14	133	-27.554%
2026-06-26	7.6000	7.6900	7.4400	7.4400	+10.879%	6	121	-27.554%
2026-06-25	6.8500	6.8500	6.4700	6.7100	-0.886%	3	115	-19.672%
2026-06-24	6.1000	6.7700	6.1000	6.7700	+36.768%	8	113	-20.384%
2026-06-22	4.6400	4.9500	4.6400	4.9500	+10.491%	2	112	+8.889%
2026-06-18	4.4800	4.4800	4.4800	4.4800	+1.357%	1	111	+20.313%
2026-06-17	4.4200	4.4200	4.4200	4.4200	+0.455%	1	111	+21.946%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-1.124%	1	111	+22.500%
2026-06-15	4.4500	4.4500	4.4500	4.4500	-24.191%	1	110	+21.124%
2026-06-12	5.8700	5.8700	5.8700	5.8700	-10.518%	3	109	-8.177%
2026-06-09	6.5600	6.5600	6.5600	6.5600	+13.299%	3	112	-17.835%
2026-06-08	6.2500	6.2500	5.7500	5.7900	-20.685%	34	109	-6.908%
2026-06-05	6.8000	7.3000	6.8000	7.3000	+69.374%	31	104	-26.164%
2026-06-03	4.3200	4.3200	4.3100	4.3100	-4.646%	8	73	+25.058%
2026-06-02	4.6700	4.6700	4.3000	4.5200	-6.804%	31	65	+19.248%
2026-06-01	4.9000	4.9000	4.8500	4.8500	-5.825%	8	51	+11.134%
2026-05-29	5.2000	5.3000	5.0900	5.1500	+11.957%	4	51	+4.660%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-4.564%	1	51	+17.174%
2026-05-27	4.8200	4.8200	4.8200	4.8200	-33.517%	2	50	+11.826%
2026-05-20	7.6000	7.6000	7.2500	7.2500	-12.015%	8	52	-25.655%
2026-05-19	8.1800	8.6900	8.1800	8.2400	+13.343%	28	48	-34.587%
2026-05-18	7.4500	7.4500	7.2700	7.2700	+16.134%	21	48	-25.860%
2026-05-15	6.2600	6.2600	6.2600	6.2600	+9.250%	1	48	-13.898%
2026-05-14	5.8500	5.8500	5.7300	5.7300	-6.829%	22	37	-5.934%
2026-05-13	6.1500	6.1500	6.1500	6.1500	+0.326%	1	28	-12.358%
2026-05-11	7.6500	7.6500	6.1300	6.1300	+0.657%	4	28	-12.072%
2026-05-08	5.8800	6.3500	5.8200	6.0900	+3.220%	4	27	-11.494%
2026-05-06	5.9500	5.9500	5.9000	5.9000	-13.869%	4	28	-8.644%
2026-05-05	7.0000	7.0000	6.8500	6.8500	-11.039%	2	27	-21.314%
2026-05-04	7.6700	7.7500	7.6000	7.7000	-13.288%	12	28	-30.000%
2026-05-01	8.8800	8.8800	8.8800	8.8800	-12.079%	1	32	-39.302%
2026-04-30	9.7800	10.1000	9.7800	10.1000	-4.356%	5	32	-46.634%
2026-04-29	10.2300	10.6000	9.9100	10.5600	+7.208%	39	32	-48.958%
2026-04-28	9.6600	9.9400	9.6600	9.8500	+16.568%	8	33	-45.279%
2026-04-27	8.4800	8.4800	8.3500	8.4500	+8.752%	3	26	-36.213%
2026-04-24	7.7000	7.9000	7.6500	7.7700	-2.875%	18	24	-30.631%
2026-04-23	7.4500	8.0000	7.4500	8.0000	-4.192%	4	18	-32.625%
2026-04-22	8.3500	8.3500	8.3500	8.3500	-6.180%	2	18	-35.449%
2026-04-21	8.9000	8.9000	8.9000	8.9000	+11.250%	1	19	-39.438%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-5.325%	2	19	-32.625%
2026-04-17	8.4500	8.4500	8.4500	8.4500	-4.086%	2	17	-36.213%
2026-04-16	8.7400	9.0000	8.7400	8.8100	+0.916%	7	15	-38.820%
2026-04-15	8.7300	8.7300	8.7300	8.7300	-1.910%	1	14	-38.259%
2026-04-14	8.8200	10.1500	8.8200	8.9000	-18.349%	14	14	-39.438%
2026-04-13	10.9000	10.9000	10.9000	10.9000	-9.843%	1	3	-50.550%
2026-04-10	12.0900	12.0900	12.0900	12.0900	-4.953%	1	2	-55.418%
2026-04-08	12.7200	12.7200	12.7200	12.7200	0.000%	1	1	-57.626%

.dark-mode .J6QxSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6QxSD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P43IREN Sep 18 2026 43.00 Put (IREN260918P00043000)option OPRA

IREN20260918P43
IREN Sep 18 2026 43.00 Put (IREN260918P00043000)
option OPRA