Dark

IREN20260918P42
IREN Sep 18 2026 42.00 Put (IREN260918P00042000)
option OPRA

EOD

Jul 1, 2026

7.85+9.028%(+0.65)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.1200	8.3000	7.7000	7.8500	+9.028%	129	726	0.000%
2026-06-30	7.3500	7.4100	6.9200	7.2000	+2.857%	24	613	+9.028%
2026-06-29	6.6400	7.4300	6.6400	7.0000	+1.156%	226	610	+12.143%
2026-06-26	6.9200	6.9200	6.6000	6.9200	+5.649%	21	746	+13.439%
2026-06-25	6.0000	6.5500	6.0000	6.5500	-0.758%	261	747	+19.847%
2026-06-24	5.5700	6.6000	5.3000	6.6000	+46.667%	29	488	+18.939%
2026-06-22	4.2500	4.6000	4.0000	4.5000	+1.351%	133	481	+74.444%
2026-06-18	4.2000	4.4500	4.1500	4.4400	+6.988%	45	469	+76.802%
2026-06-17	4.1500	4.1500	4.1500	4.1500	-1.190%	1	469	+89.157%
2026-06-16	4.2500	4.2500	4.1000	4.2000	-3.226%	6	469	+86.905%
2026-06-15	4.3400	4.3400	4.3400	4.3400	-7.660%	1	470	+80.876%
2026-06-12	4.7800	4.7800	4.7000	4.7000	-30.882%	14	470	+67.021%
2026-06-10	6.7500	6.8000	6.7500	6.8000	+6.250%	17	472	+15.441%
2026-06-09	5.2500	6.4000	5.2500	6.4000	+19.181%	18	459	+22.656%
2026-06-08	5.4000	5.4500	5.3600	5.3700	-22.174%	34	451	+46.182%
2026-06-05	6.2200	6.9000	6.2200	6.9000	+41.684%	2	452	+13.768%
2026-06-04	4.4500	4.8700	4.4500	4.8700	+15.952%	4	453	+61.191%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-0.709%	1	451	+86.905%
2026-06-02	4.3000	4.3000	4.0000	4.2300	-6.828%	25	450	+85.579%
2026-06-01	4.5500	4.5500	4.5400	4.5400	+0.889%	2	438	+72.907%
2026-05-28	4.5000	4.5200	4.5000	4.5000	-1.099%	6	438	+74.444%
2026-05-27	4.7000	4.7000	4.5500	4.5500	-12.835%	8	434	+72.527%
2026-05-22	5.3700	5.3700	5.2200	5.2200	-11.525%	5	441	+50.383%
2026-05-21	6.4500	6.4500	5.9000	5.9000	-8.951%	5	436	+33.051%
2026-05-20	7.3400	7.3400	6.4800	6.4800	-14.172%	10	436	+21.142%
2026-05-19	7.7800	8.0300	7.2100	7.5500	+3.425%	126	314	+3.974%
2026-05-18	7.0000	7.3000	6.8000	7.3000	+24.150%	88	314	+7.534%
2026-05-14	5.9500	5.9500	5.8800	5.8800	+2.977%	21	314	+33.503%
2026-05-11	5.7100	5.7100	5.7100	5.7100	+11.523%	3	293	+37.478%
2026-05-08	5.1200	5.1200	5.1200	5.1200	-8.571%	1	295	+53.320%
2026-05-07	5.2400	5.6000	5.2400	5.6000	+11.111%	3	295	+40.179%
2026-05-06	5.5500	5.6000	5.0400	5.0400	-19.360%	23	293	+55.754%
2026-05-05	6.3900	6.3900	6.2500	6.2500	-13.194%	5	290	+25.600%
2026-05-04	7.6600	7.6600	7.1000	7.2000	-13.253%	49	291	+9.028%
2026-05-01	8.3000	8.3000	8.3000	8.3000	-15.220%	130	220	-5.422%
2026-04-29	9.5900	9.8900	9.5900	9.7900	+4.149%	25	220	-19.816%
2026-04-28	8.8600	9.5200	8.8600	9.4000	+16.193%	37	218	-16.489%
2026-04-27	8.2000	8.2000	8.0300	8.0900	+9.324%	11	201	-2.967%
2026-04-24	7.1000	7.5000	7.1000	7.4000	+5.263%	16	198	+6.081%
2026-04-23	7.0500	7.2000	7.0300	7.0300	-15.808%	4	184	+11.664%
2026-04-21	8.3500	8.3500	8.3500	8.3500	+7.189%	1	182	-5.988%
2026-04-17	7.9500	7.9500	7.7900	7.7900	-6.483%	45	181	+0.770%
2026-04-16	8.3000	8.3300	8.3000	8.3300	+0.970%	3	153	-5.762%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-1.786%	10	154	-4.848%
2026-04-14	9.1100	9.1100	8.4000	8.4000	-14.023%	14	154	-6.548%
2026-04-13	10.3000	10.3000	9.7700	9.7700	-24.556%	9	149	-19.652%
2026-04-07	12.9500	12.9500	12.9500	12.9500	-2.116%	1	147	-39.382%
2026-04-06	13.3000	13.3000	13.2300	13.2300	-2.362%	13	146	-40.665%
2026-04-02	14.6700	14.6700	13.5500	13.5500	-9.060%	4	149	-42.066%
2026-03-31	14.9000	14.9000	14.9000	14.9000	+4.930%	10	149	-47.315%
2026-03-30	13.4000	14.2000	13.0100	14.2000	+4.335%	9	149	-44.718%
2026-03-27	13.1900	13.6100	13.1900	13.6100	+21.844%	4	150	-42.322%
2026-03-24	11.0500	11.2500	11.0500	11.1700	+9.725%	21	151	-29.722%
2026-03-23	10.1800	10.1800	10.1800	10.1800	-10.936%	1	150	-22.888%
2026-03-20	11.4300	11.4300	11.4300	11.4300	+6.326%	1	149	-31.321%
2026-03-17	10.5600	10.8500	10.5600	10.7500	+5.911%	39	148	-26.977%
2026-03-16	10.4000	10.4000	10.1500	10.1500	-17.143%	2	146	-22.660%
2026-03-12	12.2500	12.2500	12.2500	12.2500	-11.360%	1	147	-35.918%
2026-03-09	13.8200	13.8200	13.8200	13.8200	+8.392%	2	146	-43.198%
2026-03-05	12.7500	12.7500	12.7500	12.7500	+10.104%	2	146	-38.431%
2026-02-26	11.5800	11.5800	11.5800	11.5800	+5.177%	1	144	-32.211%
2026-02-25	11.0100	11.0100	11.0100	11.0100	-5.897%	1	144	-28.701%
2026-02-24	11.7000	11.7000	11.7000	11.7000	-3.783%	1	144	-32.906%
2026-02-23	12.1600	12.1600	12.1600	12.1600	+2.185%	2	144	-35.444%
2026-02-20	11.9000	11.9000	11.9000	11.9000	-2.058%	1	142	-34.034%
2026-02-18	12.9200	12.9200	12.1500	12.1500	-6.467%	3	143	-35.391%
2026-02-13	12.9800	12.9900	12.8200	12.9900	+1.484%	3	140	-39.569%
2026-02-11	12.8000	12.8000	12.8000	12.8000	+7.563%	3	140	-38.672%
2026-02-10	11.9000	11.9000	11.9000	11.9000	-3.644%	1	140	-34.034%
2026-02-09	12.5800	12.5800	12.3200	12.3500	-9.524%	25	140	-36.437%
2026-02-05	14.0000	14.0000	13.3300	13.6500	+9.375%	52	136	-42.491%
2026-02-04	12.3300	12.4800	12.3300	12.4800	+27.347%	3	116	-37.099%
2026-02-03	9.6200	9.8000	9.6200	9.8000	-3.543%	5	114	-19.898%
2026-01-13	10.6000	10.6500	10.0800	10.1600	-7.384%	100	115	-22.736%
2026-01-05	10.9700	10.9700	10.9700	10.9700	-14.564%	2	46	-28.441%
2025-12-22	13.1900	13.1900	12.8400	12.8400	-19.245%	4	46	-38.863%
2025-12-18	15.9000	15.9000	15.9000	15.9000	-0.625%	1	46	-50.629%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+1.911%	1	47	-50.938%
2025-12-16	16.6300	16.6300	15.7000	15.7000	+16.383%	4	46	-50.000%
2025-12-12	13.4500	13.4900	13.4500	13.4900	-3.297%	10	45	-41.809%
2025-12-11	14.0200	14.0200	13.9500	13.9500	+4.182%	5	35	-43.728%
2025-12-10	13.2700	13.4000	13.2700	13.3900	-3.530%	6	30	-41.374%
2025-12-05	13.8800	13.8800	13.8800	13.8800	-0.359%	1	30	-43.444%
2025-12-04	13.9300	13.9300	13.9300	13.9300	-11.947%	1	29	-43.647%
2025-12-03	15.8200	15.8200	15.8200	15.8200	+8.282%	1	30	-50.379%
2025-12-02	14.6100	14.6100	14.6100	14.6100	+0.759%	1	29	-46.270%
2025-11-24	14.5000	14.5000	14.5000	14.5000	-9.714%	1	29	-45.862%
2025-11-21	16.0600	16.0600	16.0600	16.0600	+26.457%	1	28	-51.121%
2025-11-07	12.7000	12.7000	12.7000	12.7000	+23.181%	3	27	-38.189%
2025-11-03	10.3100	10.3100	10.3100	10.3100	-31.947%	1	30	-23.860%
2025-10-22	15.1500	15.1500	15.1500	15.1500	+9.386%	11	30	-48.185%
2025-10-17	13.8500	13.8500	13.8500	13.8500	+10.800%	14	19	-43.321%
2025-10-13	12.5000	12.5000	12.5000	12.5000	-2.344%	1	5	-37.200%
2025-10-10	12.8000	12.8000	12.8000	12.8000	-12.925%	1	6	-38.672%
2025-10-02	14.7000	14.7000	14.7000	14.7000	-6.489%	5	6	-46.599%
2025-10-01	15.7200	15.7200	15.7200	15.7200	-0.883%	1	1	-50.064%
2025-09-17	15.8600	15.8600	15.8600	15.8600	0.000%	1	1	-50.504%

.dark-mode .Wb0tGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb0tGv{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P42IREN Sep 18 2026 42.00 Put (IREN260918P00042000)option OPRA

IREN20260918P42
IREN Sep 18 2026 42.00 Put (IREN260918P00042000)
option OPRA