Dark

IREN20260918P38
IREN Sep 18 2026 38.00 Put (IREN260918P00038000)
option OPRA

EOD

Aug 20, 2026

2.42-6.564%(-0.17)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	3.0000	2.4000	2.4200	-6.564%	182	1,615	0.000%
2026-08-19	2.8800	3.5000	2.3700	2.5900	-4.428%	85	1,546	-6.564%
2026-08-18	2.3400	2.8500	2.0200	2.7100	+31.553%	442	1,503	-10.701%
2026-08-17	2.0800	2.3000	1.8000	2.0600	-10.044%	370	1,629	+17.476%
2026-08-14	2.4000	2.5000	2.1500	2.2900	-7.287%	83	1,811	+5.677%
2026-08-13	2.2100	2.4700	1.6300	2.4700	-6.084%	668	1,780	-2.024%
2026-08-12	3.4700	3.4700	2.5900	2.6300	-35.854%	143	1,275	-7.985%
2026-08-11	4.1500	4.2600	3.8900	4.1000	-11.255%	253	1,287	-40.976%
2026-08-10	4.1700	4.7200	4.1700	4.6200	+3.820%	56	1,268	-47.619%
2026-08-07	4.9500	5.7000	4.4400	4.4500	-19.091%	471	1,274	-45.618%
2026-08-06	6.0000	6.0300	4.9000	5.5000	+0.548%	26	1,190	-56.000%
2026-08-05	5.3900	5.5000	5.0000	5.4700	+3.795%	303	1,180	-55.759%
2026-08-04	5.3300	5.5200	5.1000	5.2700	-9.138%	71	1,053	-54.080%
2026-08-03	6.6800	6.6800	5.7600	5.8000	-17.496%	133	1,020	-58.276%
2026-07-31	6.5300	7.4000	6.5300	7.0300	+5.397%	69	1,028	-65.576%
2026-07-30	10.0400	10.0400	6.6700	6.6700	-38.863%	33	977	-63.718%
2026-07-29	10.5000	10.9100	10.2500	10.9100	+19.890%	18	970	-77.819%
2026-07-28	9.0500	9.5500	8.5100	9.1000	+15.190%	128	969	-73.407%
2026-07-27	7.3200	8.2600	7.3200	7.9000	+3.268%	11	924	-69.367%
2026-07-24	7.0000	7.6500	6.7300	7.6500	+18.238%	23	919	-68.366%
2026-07-23	6.1300	6.5000	6.1300	6.4700	+4.355%	8	917	-62.597%
2026-07-22	6.4500	6.4500	5.9700	6.2000	-9.489%	33	916	-60.968%
2026-07-21	6.5000	6.8500	6.4400	6.8500	-0.868%	230	899	-64.672%
2026-07-20	7.9500	7.9500	6.9100	6.9100	-29.128%	31	816	-64.978%
2026-07-17	10.2000	10.2000	9.7500	9.7500	+6.791%	8	822	-75.179%
2026-07-16	8.0500	9.1300	8.0500	9.1300	+25.068%	223	816	-73.494%
2026-07-15	7.0500	7.3500	6.7500	7.3000	-0.680%	62	606	-66.849%
2026-07-14	6.5000	7.9000	6.5000	7.3500	-0.541%	67	594	-67.075%
2026-07-13	6.4500	7.4200	6.4500	7.3900	+11.128%	241	550	-67.253%
2026-07-10	6.4700	6.6500	6.4700	6.6500	+4.724%	8	521	-63.609%
2026-07-09	5.6000	6.3500	5.6000	6.3500	-4.511%	7	516	-61.890%
2026-07-08	6.6500	6.6500	6.6500	6.6500	-7.639%	1	513	-63.609%
2026-07-07	6.7500	7.4000	6.7500	7.2000	+17.455%	14	514	-66.389%
2026-07-06	6.7100	6.7100	5.8500	6.1300	-21.208%	13	508	-60.522%
2026-07-02	6.3000	8.1100	6.3000	7.7800	+31.864%	65	483	-68.895%
2026-07-01	6.2700	6.2800	5.9000	5.9000	+11.321%	13	483	-58.983%
2026-06-30	5.3000	5.4400	5.2300	5.3000	+2.913%	34	472	-54.340%
2026-06-29	5.2000	5.4000	5.0500	5.1500	+7.741%	21	452	-53.010%
2026-06-26	5.3400	5.3400	4.7800	4.7800	+0.632%	4	445	-49.372%
2026-06-25	4.2000	4.7500	4.2000	4.7500	+13.095%	10	447	-49.053%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+24.260%	1	441	-42.381%
2026-06-23	3.5500	3.5500	3.3800	3.3800	+5.956%	4	442	-28.402%
2026-06-22	2.9500	3.1900	2.9500	3.1900	+10.764%	8	441	-24.138%
2026-06-18	2.7400	2.9700	2.7400	2.8800	-4.000%	97	350	-15.972%
2026-06-17	2.8800	3.0500	2.8800	3.0000	+3.448%	31	350	-19.333%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-2.027%	2	350	-16.552%
2026-06-15	2.7900	3.1000	2.7900	2.9600	-18.904%	31	348	-18.243%
2026-06-12	4.0000	4.0000	3.6500	3.6500	-17.045%	15	334	-33.699%
2026-06-11	5.0000	5.0000	4.4000	4.4000	-15.385%	202	346	-45.000%
2026-06-10	4.3900	5.2000	4.3500	5.2000	+18.182%	7	146	-53.462%
2026-06-09	4.4000	4.4000	4.4000	4.4000	+11.392%	1	152	-45.000%
2026-06-08	3.9500	3.9500	3.9500	3.9500	-25.472%	13	151	-38.734%
2026-06-05	4.0000	5.3000	4.0000	5.3000	+50.142%	36	151	-54.340%
2026-06-04	3.5300	3.5300	3.5300	3.5300	+18.060%	1	131	-31.445%
2026-06-02	2.9800	3.0000	2.9800	2.9900	-10.479%	15	130	-19.064%
2026-06-01	3.3500	3.3500	3.3400	3.3400	-7.222%	2	117	-27.545%
2026-05-29	3.5000	3.6000	3.4500	3.6000	-4.000%	5	116	-32.778%
2026-05-27	3.4500	3.7500	3.4500	3.7500	+2.740%	2	115	-35.467%
2026-05-26	3.6500	3.7100	3.6500	3.6500	-8.750%	4	114	-33.699%
2026-05-21	4.4000	4.4500	4.0000	4.0000	-23.077%	27	112	-39.500%
2026-05-20	5.0500	5.2000	5.0500	5.2000	-8.289%	5	112	-53.462%
2026-05-19	6.0000	6.1400	5.6700	5.6700	+5.000%	24	97	-57.319%
2026-05-18	4.9100	5.4500	4.9100	5.4000	+16.129%	46	97	-55.185%
2026-05-15	4.4200	4.7000	4.0500	4.6500	+13.139%	29	97	-47.957%
2026-05-14	4.2500	4.2500	4.1100	4.1100	-8.667%	2	85	-41.119%
2026-05-13	4.5000	4.5400	4.4600	4.5000	-2.174%	53	64	-46.222%
2026-05-11	4.4300	4.6000	4.4300	4.6000	+21.053%	2	64	-47.391%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-17.927%	8	64	-36.316%
2026-05-07	4.6300	4.6300	4.6300	4.6300	+23.467%	1	64	-47.732%
2026-05-06	4.1500	4.1500	3.7500	3.7500	-23.469%	11	63	-35.467%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-9.259%	1	73	-50.612%
2026-05-04	5.5000	5.5000	5.3500	5.4000	-16.019%	25	74	-55.185%
2026-05-01	6.3000	6.5000	6.3000	6.4300	-4.173%	5	72	-62.364%
2026-04-30	6.7100	6.7100	6.7100	6.7100	-10.294%	1	72	-63.934%
2026-04-29	7.1500	7.6500	7.1500	7.4800	+3.030%	6	72	-67.647%
2026-04-28	7.1500	7.5400	7.1500	7.2600	+17.476%	8	67	-66.667%
2026-04-27	5.9500	6.3700	5.9500	6.1800	+10.160%	26	66	-60.841%
2026-04-24	5.4000	5.7500	5.4000	5.6100	+3.889%	38	55	-56.863%
2026-04-23	5.4500	5.4500	5.4000	5.4000	-14.961%	2	44	-55.185%
2026-04-21	6.3500	6.3500	6.3500	6.3500	+7.627%	1	45	-61.890%
2026-04-17	6.0500	6.0500	5.9000	5.9000	-4.839%	38	45	-58.983%
2026-04-16	6.5000	6.6000	6.2000	6.2000	-0.800%	8	28	-60.968%
2026-04-15	6.1500	6.2500	6.1500	6.2500	-3.101%	2	28	-61.280%
2026-04-14	7.2500	7.2500	6.4500	6.4500	-16.342%	11	26	-62.481%
2026-04-13	8.0500	8.0500	7.6900	7.7100	-13.371%	15	29	-68.612%
2026-04-10	8.9000	8.9000	8.9000	8.9000	-5.520%	1	22	-72.809%
2026-04-08	9.3500	9.4200	9.3500	9.4200	-14.364%	2	21	-74.310%
2026-04-07	11.0000	11.1000	11.0000	11.0000	+5.769%	11	19	-78.000%
2026-04-06	10.4000	10.4000	10.4000	10.4000	0.000%	8	8	-76.731%

.dark-mode .XQDqWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQDqWF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P38IREN Sep 18 2026 38.00 Put (IREN260918P00038000)option OPRA

IREN20260918P38
IREN Sep 18 2026 38.00 Put (IREN260918P00038000)
option OPRA