Dark

IREN20260918P36
IREN Sep 18 2026 36.00 Put (IREN260918P00036000)
option OPRA

EOD

Aug 20, 2026

1.81-6.701%(-0.13)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7800	2.0900	1.6900	1.8100	-6.701%	194	6,781	0.000%
2026-08-19	1.9700	2.5900	1.6800	1.9400	-2.513%	175	6,759	-6.701%
2026-08-18	1.7500	2.1100	1.4900	1.9900	+33.557%	235	6,725	-9.045%
2026-08-17	1.6700	1.7000	1.2400	1.4900	-13.372%	139	6,721	+21.477%
2026-08-14	1.5800	1.8600	1.5800	1.7200	+0.585%	106	6,712	+5.233%
2026-08-13	1.5500	1.8300	1.2400	1.7100	-15.764%	117	6,692	+5.848%
2026-08-12	2.2200	2.4600	1.9300	2.0300	-34.091%	183	6,696	-10.837%
2026-08-11	3.3000	3.3400	3.0000	3.0800	-15.847%	53	6,587	-41.234%
2026-08-10	3.4200	3.6600	3.3900	3.6600	+7.018%	109	6,580	-50.546%
2026-08-07	4.1500	4.6200	3.4200	3.4200	-24.835%	51	6,546	-47.076%
2026-08-06	4.9000	5.0000	4.0000	4.5500	+2.247%	144	6,520	-60.220%
2026-08-05	4.5300	4.5300	4.0500	4.4500	+1.136%	172	6,524	-59.326%
2026-08-04	4.2500	4.6300	4.2000	4.4000	-8.333%	82	6,505	-58.864%
2026-08-03	5.8000	5.8000	4.7000	4.8000	-11.439%	5,828	6,481	-62.292%
2026-07-31	5.5000	6.2400	5.4200	5.4200	-4.071%	7	1,365	-66.605%
2026-07-30	7.9700	7.9700	5.6500	5.6500	-44.059%	55	1,367	-67.965%
2026-07-29	7.5000	10.1000	7.5000	10.1000	+34.487%	114	1,361	-82.079%
2026-07-28	7.8300	8.1500	7.3200	7.5100	+8.369%	41	1,451	-75.899%
2026-07-27	6.8000	7.1200	6.7500	6.9300	+5.802%	134	1,461	-73.882%
2026-07-24	6.1800	6.5500	5.7500	6.5500	+18.018%	223	1,407	-72.366%
2026-07-23	5.3600	5.6000	5.3600	5.5500	0.000%	178	1,230	-67.387%
2026-07-22	5.4000	5.5500	5.4000	5.5500	-4.310%	50	1,164	-67.387%
2026-07-21	5.5500	5.8000	5.5000	5.8000	-5.383%	557	1,139	-68.793%
2026-07-20	7.1600	7.1600	5.8500	6.1300	-30.182%	29	1,015	-70.473%
2026-07-17	8.3000	8.7800	8.3000	8.7800	+9.750%	6	1,025	-79.385%
2026-07-16	6.9200	8.0000	6.9200	8.0000	+30.081%	41	1,024	-77.375%
2026-07-15	6.1600	6.1600	5.8100	6.1500	-3.150%	8	1,028	-70.569%
2026-07-14	6.1600	6.9800	6.1600	6.3500	+1.600%	11	1,020	-71.496%
2026-07-13	5.4500	6.3000	5.4500	6.2500	+9.266%	23	1,015	-71.040%
2026-07-10	5.6700	5.7200	5.4900	5.7200	+8.952%	5	1,007	-68.357%
2026-07-09	5.3000	5.3000	5.2500	5.2500	-11.616%	6	1,004	-65.524%
2026-07-08	5.9500	5.9500	5.9200	5.9400	-0.168%	10	1,002	-69.529%
2026-07-07	5.8500	5.9500	5.8500	5.9500	+13.333%	3	1,002	-69.580%
2026-07-06	5.3700	5.3700	5.1300	5.2500	-22.452%	7	999	-65.524%
2026-07-02	5.2000	6.9100	5.2000	6.7700	+39.014%	88	964	-73.264%
2026-07-01	4.8700	4.8700	4.8700	4.8700	+7.743%	1	964	-62.834%
2026-06-30	4.6200	4.6200	4.4500	4.5200	+3.908%	20	963	-59.956%
2026-06-29	4.3500	4.5500	4.3500	4.3500	+7.407%	24	949	-58.391%
2026-06-26	4.4700	4.4900	4.0000	4.0500	+8.000%	40	939	-55.309%
2026-06-24	3.1900	3.7500	3.1900	3.7500	+28.425%	70	963	-51.733%
2026-06-23	2.6900	2.9700	2.6900	2.9200	+3.915%	647	923	-38.014%
2026-06-22	2.8100	2.8100	2.8100	2.8100	+13.306%	57	324	-35.587%
2026-06-18	2.3200	2.5100	2.3200	2.4800	-3.876%	38	225	-27.016%
2026-06-17	2.4100	2.6100	2.4100	2.5800	+4.878%	30	225	-29.845%
2026-06-16	2.6100	2.6500	2.4600	2.4600	-2.381%	21	225	-26.423%
2026-06-15	2.5000	2.5200	2.5000	2.5200	-44.000%	25	222	-28.175%
2026-06-10	4.4500	4.5000	4.4500	4.5000	+12.500%	14	207	-59.778%
2026-06-09	4.0000	4.0000	3.7500	4.0000	+19.048%	78	206	-54.750%
2026-06-08	4.1500	4.1500	3.3000	3.3600	-18.644%	75	153	-46.131%
2026-06-05	3.7000	4.1300	3.7000	4.1300	+50.730%	3	132	-56.174%
2026-06-03	2.7500	2.7500	2.7400	2.7400	-3.180%	2	133	-33.942%
2026-06-01	2.8400	2.8400	2.8300	2.8300	-2.076%	2	134	-36.042%
2026-05-29	2.9200	2.9200	2.8900	2.8900	+6.250%	2	135	-37.370%
2026-05-27	2.8700	2.8700	2.7200	2.7200	-8.108%	70	134	-33.456%
2026-05-26	2.9600	2.9600	2.9600	2.9600	-14.203%	2	203	-38.851%
2026-05-22	3.4500	3.4500	3.4500	3.4500	-4.167%	16	205	-47.536%
2026-05-21	3.7000	3.7000	3.6000	3.6000	-19.101%	5	189	-49.722%
2026-05-20	4.4500	4.4500	4.4500	4.4500	-11.000%	1	189	-59.326%
2026-05-19	4.8000	5.0000	4.5000	5.0000	+11.857%	7	192	-63.800%
2026-05-18	4.3500	4.5500	4.3000	4.4700	+11.194%	50	192	-59.508%
2026-05-15	3.8300	4.0200	3.8300	4.0200	+15.850%	2	192	-54.975%
2026-05-14	3.4000	3.5300	3.4000	3.4700	-9.870%	25	200	-47.839%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-3.750%	5	199	-52.987%
2026-05-12	3.9500	4.0700	3.9500	4.0000	+29.032%	18	199	-54.750%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-3.125%	1	199	-41.613%
2026-05-06	3.5500	3.5500	3.1500	3.2000	-16.010%	22	197	-43.438%
2026-05-05	4.1500	4.2000	3.8100	3.8100	-17.174%	5	206	-52.493%
2026-05-04	4.6500	4.6500	4.6000	4.6000	-15.441%	13	207	-60.652%
2026-05-01	5.4500	5.5000	5.4300	5.4400	-8.878%	27	204	-66.728%
2026-04-30	5.9700	5.9700	5.9700	5.9700	-5.238%	15	204	-69.682%
2026-04-28	5.8700	6.4000	5.8700	6.3000	+16.022%	73	189	-71.270%
2026-04-27	5.4500	5.4500	5.3400	5.4300	+9.697%	22	187	-66.667%
2026-04-24	4.9000	4.9500	4.9000	4.9500	+2.697%	4	187	-63.434%
2026-04-23	5.1400	5.1400	4.6000	4.8200	-6.408%	3	185	-62.448%
2026-04-22	5.1500	5.1500	5.1500	5.1500	-10.435%	9	185	-64.854%
2026-04-21	5.2000	5.7500	5.2000	5.7500	+12.524%	23	185	-68.522%
2026-04-17	5.0700	5.2500	5.0500	5.1100	-3.947%	161	163	-64.579%
2026-04-16	5.2500	5.7500	5.2500	5.3200	+3.301%	9	59	-65.977%
2026-04-15	5.1500	5.1500	5.1500	5.1500	-7.540%	10	59	-64.854%
2026-04-14	5.5500	5.5700	5.5200	5.5700	-22.315%	21	49	-67.504%
2026-04-13	7.1700	7.1700	7.1700	7.1700	-5.658%	30	34	-74.756%
2026-04-10	7.6500	7.6500	7.6000	7.6000	-6.173%	3	4	-76.184%
2026-04-09	8.2000	8.2000	8.1000	8.1000	-16.923%	6	7	-77.654%
2026-04-07	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-81.436%

.dark-mode .rqMJkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqMJkn{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P36IREN Sep 18 2026 36.00 Put (IREN260918P00036000)option OPRA

IREN20260918P36
IREN Sep 18 2026 36.00 Put (IREN260918P00036000)
option OPRA