Dark

IREN20260918P32
IREN Sep 18 2026 32.00 Put (IREN260918P00032000)
option OPRA

EOD

Jul 2, 2026

4.80+43.284%(+1.45)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.3500	4.8800	4.2600	4.8000	+43.284%	73	1,667	0.000%
2026-07-01	3.3500	3.3500	3.3500	3.3500	+9.836%	3	1,667	+43.284%
2026-06-30	3.1000	3.1000	3.0500	3.0500	-0.327%	6	1,667	+57.377%
2026-06-29	2.8300	3.0700	2.8300	3.0600	+6.250%	5	1,664	+56.863%
2026-06-26	2.9800	2.9800	2.8800	2.8800	+11.628%	2	1,663	+66.667%
2026-06-25	2.5800	2.6400	2.5400	2.5800	-6.182%	111	1,662	+86.047%
2026-06-24	2.0600	2.7700	2.0600	2.7500	+41.753%	210	1,578	+74.545%
2026-06-23	1.7800	1.9900	1.7800	1.9400	+14.118%	143	1,415	+147.423%
2026-06-18	1.7000	1.7300	1.7000	1.7000	-2.299%	3	1,353	+182.353%
2026-06-16	1.7900	1.8200	1.7400	1.7400	-44.762%	4	1,353	+175.862%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+13.309%	4	1,351	+52.381%
2026-06-09	2.3300	2.7800	2.3300	2.7800	+18.803%	23	1,353	+72.662%
2026-06-08	2.2600	2.3700	2.2600	2.3400	-22.000%	33	1,350	+105.128%
2026-06-05	2.4600	3.0000	2.4600	3.0000	+48.515%	19	1,339	+60.000%
2026-06-03	2.0200	2.0200	2.0200	2.0200	+3.590%	2	1,329	+137.624%
2026-06-01	2.0000	2.0500	1.8500	1.9500	-1.015%	28	1,331	+146.154%
2026-05-28	1.9700	2.0400	1.8600	1.9700	-5.742%	51	1,331	+143.655%
2026-05-27	2.0000	2.0900	2.0000	2.0900	-2.336%	102	1,332	+129.665%
2026-05-26	2.0400	2.1600	2.0400	2.1400	-9.322%	7	1,232	+124.299%
2026-05-22	2.3200	2.4400	2.2000	2.3600	-5.600%	67	1,236	+103.390%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-11.661%	5	1,238	+92.000%
2026-05-20	3.1100	3.1100	2.7900	2.8300	-9.003%	46	1,238	+69.611%
2026-05-18	3.0000	3.1100	3.0000	3.1100	+17.803%	2	1,237	+54.341%
2026-05-15	2.6300	2.6500	2.6300	2.6400	-0.752%	4	1,237	+81.818%
2026-05-12	2.6600	2.6600	2.6600	2.6600	-7.317%	1	1,234	+80.451%
2026-05-11	2.8700	2.8700	2.8700	2.8700	+37.321%	1	1,234	+67.247%
2026-05-08	2.3200	2.3200	2.0900	2.0900	-22.878%	4	1,235	+129.665%
2026-05-07	2.7100	2.7100	2.7100	2.7100	+12.917%	3	1,239	+77.122%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-26.154%	1	1,239	+100.000%
2026-05-04	3.2500	3.3000	3.2500	3.2500	-17.722%	7	1,240	+47.692%
2026-05-01	3.9000	3.9500	3.9000	3.9500	-11.236%	3	1,247	+21.519%
2026-04-30	4.6000	4.6000	4.4500	4.4500	-6.513%	109	1,247	+7.865%
2026-04-29	4.6000	4.7600	4.6000	4.7600	+3.478%	3	1,324	+0.840%
2026-04-28	4.5900	4.6000	4.5900	4.6000	+17.647%	2	1,324	+4.348%
2026-04-27	3.7500	3.9100	3.7500	3.9100	+20.308%	32	1,323	+22.762%
2026-04-24	3.2500	3.2500	3.2500	3.2500	-13.333%	11	1,328	+47.692%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-6.250%	15	1,325	+28.000%
2026-04-21	3.7500	4.0500	3.7500	4.0000	+6.667%	10	1,318	+20.000%
2026-04-17	3.7500	3.7700	3.6500	3.7500	-3.846%	206	1,318	+28.000%
2026-04-16	3.9000	4.1800	3.8500	3.9000	+5.978%	42	1,235	+23.077%
2026-04-15	3.8700	3.8700	3.6800	3.6800	-8.229%	16	1,249	+30.435%
2026-04-14	4.1000	4.1000	4.0100	4.0100	-20.278%	3	1,255	+19.701%
2026-04-13	5.1400	5.1400	5.0300	5.0300	-10.179%	2	1,255	-4.573%
2026-04-10	5.6000	5.6000	5.5500	5.6000	-7.285%	46	1,255	-14.286%
2026-04-09	6.1000	6.1000	6.0400	6.0400	-1.789%	53	1,285	-20.530%
2026-04-08	5.7700	6.1500	5.7700	6.1500	-13.380%	14	1,291	-21.951%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-1.389%	1	1,292	-32.394%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-0.277%	1	1,294	-33.333%
2026-04-01	7.1500	7.2200	7.1500	7.2200	-7.436%	28	1,294	-33.518%
2026-03-31	7.8500	8.2000	7.7500	7.8000	-8.985%	44	1,279	-38.462%
2026-03-30	7.6500	8.5700	7.5500	8.5700	+17.882%	53	1,279	-43.991%
2026-03-27	7.1000	7.4000	7.0700	7.2700	+10.992%	136	1,261	-33.975%
2026-03-26	5.9500	6.5500	5.9300	6.5500	+16.964%	55	1,190	-26.718%
2026-03-23	5.4900	5.6000	5.4900	5.6000	-14.504%	3	1,189	-14.286%
2026-03-20	6.1500	6.5500	6.1500	6.5500	+4.800%	2	1,191	-26.718%
2026-03-19	6.2500	6.2500	6.2500	6.2500	+11.607%	2	1,193	-23.200%
2026-03-18	5.8000	5.8500	5.6000	5.6000	-0.885%	91	1,191	-14.286%
2026-03-17	5.6500	5.6700	5.6000	5.6500	0.000%	27	1,159	-15.044%
2026-03-16	5.7600	5.7600	5.4500	5.6500	-9.888%	9	1,157	-15.044%
2026-03-13	6.2700	6.2700	6.2700	6.2700	-4.711%	1	1,160	-23.445%
2026-03-11	6.5900	6.5900	6.5800	6.5800	-8.611%	2	1,160	-27.052%
2026-03-10	7.2000	7.2000	7.2000	7.2000	-6.494%	1	1,161	-33.333%
2026-03-09	7.9100	7.9100	7.7000	7.7000	-6.098%	4	1,160	-37.662%
2026-03-06	7.4300	8.2000	7.4300	8.2000	+11.565%	10	1,156	-41.463%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+11.364%	5	1,156	-34.694%
2026-03-03	6.6000	6.6000	6.6000	6.6000	+6.969%	2	1,154	-27.273%
2026-02-25	6.1700	6.1700	6.1700	6.1700	-27.836%	1	1,152	-22.204%
2026-02-05	8.8000	8.8000	8.5500	8.5500	+21.277%	18	1,152	-43.860%
2026-02-04	7.3300	7.3300	7.0500	7.0500	+32.270%	3	1,141	-31.915%
2026-02-03	5.3300	5.3300	5.3300	5.3300	-0.374%	1	1,138	-9.944%
2026-02-02	5.3500	5.3500	5.3500	5.3500	+18.102%	1	1,138	-10.280%
2026-01-28	4.5300	4.5300	4.5300	4.5300	-19.823%	2	1,137	+5.960%
2026-01-21	4.8400	5.7000	4.8400	5.6500	-34.226%	112	1,137	-15.044%
2025-12-19	8.5900	8.5900	8.5900	8.5900	-8.617%	2	1,035	-44.121%
2025-12-18	9.4000	9.4000	9.4000	9.4000	-0.212%	10	1,037	-48.936%
2025-12-17	8.9900	9.4200	8.9900	9.4200	-4.656%	4	1,047	-49.045%
2025-12-16	9.8800	9.8800	9.8800	9.8800	+14.884%	10	1,045	-51.417%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+12.272%	10	1,035	-44.186%
2025-12-09	7.6000	7.6600	7.5900	7.6600	-9.988%	4	1,025	-37.337%
2025-12-03	8.5100	8.5100	8.5100	8.5100	-3.075%	1,000	23	-43.596%
2025-12-02	8.8600	8.8600	8.7800	8.7800	-11.936%	2	23	-45.330%
2025-10-02	9.9700	9.9700	9.9700	9.9700	+21.585%	20	22	-51.856%
2025-09-24	8.2000	8.2000	8.2000	8.2000	-6.712%	20	24	-41.463%
2025-09-23	8.7900	8.7900	8.7900	8.7900	-0.902%	2	4	-45.392%
2025-09-22	8.8700	8.8700	8.8700	8.8700	0.000%	2	2	-45.885%

.dark-mode .kdz7QN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdz7QN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P32IREN Sep 18 2026 32.00 Put (IREN260918P00032000)option OPRA

IREN20260918P32
IREN Sep 18 2026 32.00 Put (IREN260918P00032000)
option OPRA