Dark

IREN20260918P27
IREN Sep 18 2026 27.00 Put (IREN260918P00027000)
option OPRA

EOD

Jul 1, 2026

1.98+20.000%(+0.33)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9400	2.2000	1.9400	1.9800	+20.000%	50	1,981	0.000%
2026-06-30	1.6600	1.7800	1.6500	1.6500	-8.333%	1,211	1,969	+20.000%
2026-06-29	1.8200	1.8200	1.8000	1.8000	+9.756%	2	769	+10.000%
2026-06-26	1.4900	1.7000	1.4900	1.6400	+17.143%	439	768	+20.732%
2026-06-24	1.3500	1.4000	1.3500	1.4000	+21.739%	3	467	+41.429%
2026-06-23	1.2700	1.2700	1.1500	1.1500	+15.000%	4	465	+72.174%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+2.041%	10	464	+98.000%
2026-06-18	1.0200	1.0400	0.9800	0.9800	-3.922%	10	458	+102.041%
2026-06-17	1.0300	1.0300	1.0200	1.0200	-39.286%	2	458	+94.118%
2026-06-09	1.6800	1.6800	1.6800	1.6800	-0.592%	30	458	+17.857%
2026-06-05	1.3500	1.6900	1.3500	1.6900	+37.398%	5	473	+17.160%
2026-06-04	1.2300	1.2300	1.2300	1.2300	+8.850%	10	469	+60.976%
2026-06-01	1.1600	1.1800	1.1300	1.1300	-1.739%	17	463	+75.221%
2026-05-29	1.2000	1.3500	0.9700	1.1500	+4.545%	114	461	+72.174%
2026-05-28	1.1600	1.2400	0.9900	1.1000	0.000%	146	470	+80.000%
2026-05-27	1.1700	1.3100	1.0200	1.1000	-8.333%	149	479	+80.000%
2026-05-26	1.1200	1.2900	1.0500	1.2000	-4.000%	96	469	+65.000%
2026-05-22	1.3600	1.4100	1.2200	1.2500	-6.015%	74	475	+58.400%
2026-05-21	1.4600	1.4900	1.3200	1.3300	-24.432%	80	477	+48.872%
2026-05-20	1.9000	1.9000	1.7600	1.7600	-12.000%	3	477	+12.500%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+33.333%	7	482	-1.000%
2026-05-15	1.5800	1.8000	1.5000	1.5000	+13.636%	22	482	+32.000%
2026-05-13	1.3200	1.3200	1.3200	1.3200	-19.018%	3	473	+50.000%
2026-05-12	1.6300	1.6300	1.6300	1.6300	+9.396%	3	473	+21.472%
2026-05-08	1.4900	1.4900	1.4900	1.4900	-43.346%	2	473	+32.886%
2026-04-29	2.7800	2.7800	2.6300	2.6300	+19.005%	2	475	-24.715%
2026-04-22	2.2100	2.2100	2.2100	2.2100	-10.526%	1	475	-10.407%
2026-04-21	2.4700	2.4700	2.4700	2.4700	+7.391%	1	475	-19.838%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-8.000%	1	475	-13.913%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+1.215%	1	476	-20.800%
2026-04-15	2.4700	2.4700	2.4700	2.4700	-30.423%	1	477	-19.838%
2026-04-10	3.5000	3.5500	3.5000	3.5500	-8.974%	10	478	-44.225%
2026-04-09	4.3000	4.3000	3.8500	3.9000	-1.266%	42	476	-49.231%
2026-04-08	3.8400	3.9500	3.8400	3.9500	-13.187%	14	490	-49.873%
2026-04-07	4.5500	4.5500	4.5500	4.5500	+1.111%	1	504	-56.484%
2026-04-06	4.5500	4.6500	4.5000	4.5000	-6.250%	20	505	-56.000%
2026-04-02	5.5000	5.5000	4.8000	4.8000	-5.882%	87	525	-58.750%
2026-03-31	5.2000	5.5100	5.1000	5.1000	0.000%	30	525	-61.176%
2026-03-30	5.1000	5.2000	5.0500	5.1000	+3.870%	166	530	-61.176%
2026-03-27	4.8000	4.9500	4.7000	4.9100	+12.874%	44	402	-59.674%
2026-03-26	4.1500	4.3500	4.1500	4.3500	+20.833%	18	429	-54.483%
2026-03-25	3.7000	3.7000	3.6000	3.6000	-8.861%	67	445	-45.000%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-3.659%	53	380	-49.873%
2026-03-20	4.0000	4.1000	4.0000	4.1000	+5.128%	46	349	-51.707%
2026-03-18	3.9000	3.9000	3.9000	3.9000	+2.094%	23	345	-49.231%
2026-03-16	3.7000	3.8200	3.7000	3.8200	-7.506%	3	322	-48.168%
2026-03-13	4.1300	4.1300	4.1300	4.1300	-22.075%	1	322	-52.058%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+2.913%	2	321	-62.642%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+9.110%	1	321	-61.553%
2026-03-02	4.7200	4.7200	4.7200	4.7200	+2.609%	1	321	-58.051%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+9.524%	3	321	-56.957%
2026-02-25	4.2500	4.2500	4.2000	4.2000	-13.223%	2	325	-52.857%
2026-02-20	4.8400	4.8400	4.8400	4.8400	-6.923%	1	325	-59.091%
2026-02-17	5.2800	5.3300	5.2000	5.2000	+0.971%	14	324	-61.923%
2026-02-05	5.1500	5.1500	5.1500	5.1500	+50.585%	2	312	-61.553%
2026-01-29	3.4200	3.4200	3.4200	3.4200	+19.580%	1	310	-42.105%
2026-01-28	2.8600	2.8600	2.8600	2.8600	-15.882%	1	310	-30.769%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-9.814%	4	309	-41.765%
2026-01-21	3.7700	3.7700	3.7700	3.7700	+4.432%	1	310	-47.480%
2026-01-14	3.6100	3.6100	3.6100	3.6100	-9.750%	1	309	-45.152%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+1.266%	2	309	-50.500%
2026-01-09	3.9500	3.9500	3.9500	3.9500	-8.140%	4	309	-49.873%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+7.500%	1	305	-53.953%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-21.722%	2	304	-50.500%
2026-01-02	5.1100	5.1100	5.1100	5.1100	-7.762%	2	302	-61.252%
2025-12-29	5.5400	5.5400	5.5400	5.5400	+3.166%	2	300	-64.260%
2025-12-22	5.1000	5.3700	5.1000	5.3700	-21.606%	5	298	-63.128%
2025-12-15	6.8500	6.8500	6.8500	6.8500	+25.688%	4	303	-71.095%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-14.710%	1	299	-63.670%
2025-12-02	6.3700	6.3900	6.3700	6.3900	+12.105%	2	298	-69.014%
2025-11-24	5.7000	5.7000	5.7000	5.7000	-10.938%	10	298	-65.263%
2025-11-20	6.4000	6.4000	6.4000	6.4000	-4.478%	35	288	-69.063%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+11.111%	1	253	-70.448%
2025-11-13	6.0300	6.0300	6.0300	6.0300	+0.500%	1	252	-67.164%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-22.581%	1	251	-67.000%
2025-09-26	7.7500	7.7500	7.7500	7.7500	+24.000%	1	251	-74.452%
2025-09-23	6.2500	6.2500	6.2500	6.2500	+2.459%	2	251	-68.320%
2025-09-22	6.1000	6.1000	6.1000	6.1000	-8.955%	1	251	-67.541%
2025-09-16	6.7000	6.7000	6.7000	6.7000	-10.667%	1	252	-70.448%
2025-09-10	7.5500	7.5500	7.5000	7.5000	-10.714%	2	251	-73.600%
2025-09-09	8.3500	8.5000	8.3500	8.4000	0.000%	253	251	-76.429%

.dark-mode .n9PGmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9PGmq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P27IREN Sep 18 2026 27.00 Put (IREN260918P00027000)option OPRA

IREN20260918P27
IREN Sep 18 2026 27.00 Put (IREN260918P00027000)
option OPRA