Dark

IREN20260918P23
IREN Sep 18 2026 23.00 Put (IREN260918P00023000)
option OPRA

EOD

Aug 20, 2026

0.1000-9.091%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1400	0.1000	0.1000	-9.091%	51	2,411	0.000%
2026-08-19	0.1100	0.1300	0.1100	0.1100	-38.889%	60	2,407	-9.091%
2026-08-18	0.1500	0.1800	0.1300	0.1800	+50.000%	10	2,409	-44.444%
2026-08-17	0.2100	0.2100	0.1100	0.1200	-40.000%	18	2,407	-16.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+53.846%	6	2,419	-50.000%
2026-08-13	0.1400	0.1400	0.1000	0.1300	-23.529%	14	2,413	-23.077%
2026-08-12	0.2900	0.2900	0.1200	0.1700	-26.087%	2,025	2,404	-41.176%
2026-08-11	0.2800	0.3000	0.2300	0.2300	-36.111%	111	894	-56.522%
2026-08-10	0.4200	0.4200	0.3600	0.3600	-10.000%	38	791	-72.222%
2026-08-07	0.5700	0.5700	0.4000	0.4000	-25.926%	25	761	-75.000%
2026-08-06	0.6100	0.6100	0.5400	0.5400	-14.286%	12	762	-81.481%
2026-08-05	0.6700	0.6700	0.6000	0.6300	-11.268%	7	768	-84.127%
2026-08-04	0.7000	0.7700	0.7000	0.7100	-30.392%	28	763	-85.915%
2026-08-03	0.9700	1.0200	0.9700	1.0200	+2.000%	7	785	-90.196%
2026-07-31	1.1500	1.2500	1.0000	1.0000	-13.793%	42	780	-90.000%
2026-07-30	1.7700	1.7700	1.1200	1.1600	-57.196%	13	780	-91.379%
2026-07-29	2.1000	2.7100	2.1000	2.7100	+48.087%	388	780	-96.310%
2026-07-28	2.0100	2.0100	1.8300	1.8300	+33.577%	7	643	-94.536%
2026-07-27	1.3700	1.3700	1.3700	1.3700	-8.054%	1	639	-92.701%
2026-07-24	1.3900	1.4900	1.3900	1.4900	+8.759%	2	639	-93.289%
2026-07-23	1.3700	1.3700	1.3700	1.3700	+8.730%	1	639	-92.701%
2026-07-22	1.3600	1.3600	1.2500	1.2600	-9.353%	211	640	-92.063%
2026-07-21	1.4800	1.4900	1.3900	1.3900	-7.947%	42	557	-92.806%
2026-07-20	1.8200	1.8200	1.5100	1.5100	-38.115%	30	560	-93.377%
2026-07-17	2.0900	2.4400	2.0900	2.4400	+27.083%	9	555	-95.902%
2026-07-16	1.8500	2.0300	1.8500	1.9200	+24.675%	4	555	-94.792%
2026-07-13	1.5500	1.5500	1.5400	1.5400	+22.222%	2	555	-93.506%
2026-07-06	1.2600	1.2600	1.2600	1.2600	-23.171%	9	555	-92.063%
2026-07-02	1.2400	1.6400	1.2400	1.6400	+41.379%	12	545	-93.902%
2026-07-01	1.1600	1.1600	1.1600	1.1600	-0.855%	5	545	-91.379%
2026-06-29	1.1700	1.1700	1.1700	1.1700	+13.592%	1	543	-91.453%
2026-06-26	1.0100	1.0300	1.0100	1.0300	+15.730%	2	543	-90.291%
2026-06-25	0.9400	0.9400	0.8000	0.8900	-11.000%	53	544	-88.764%
2026-06-24	0.9600	1.0300	0.9600	1.0000	+35.135%	77	539	-90.000%
2026-06-23	0.7500	0.7700	0.7400	0.7400	+19.355%	6	471	-86.486%
2026-06-17	0.6300	0.6300	0.6200	0.6200	-22.500%	2	468	-83.871%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+2.564%	2	468	-87.500%
2026-06-02	0.9000	0.9000	0.7200	0.7800	-8.235%	10	468	-87.179%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+21.429%	1	462	-88.235%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-30.000%	10	463	-85.714%
2026-05-20	1.1500	1.1500	1.0000	1.0000	-13.793%	10	458	-90.000%
2026-05-19	1.2800	1.2800	1.1600	1.1600	+9.434%	4	460	-91.379%
2026-05-18	0.8000	1.0600	0.8000	1.0600	+21.839%	21	460	-90.566%
2026-05-15	1.0000	1.0000	0.8700	0.8700	-4.396%	4	460	-88.506%
2026-05-13	0.9900	1.0000	0.9100	0.9100	0.000%	8	461	-89.011%
2026-05-12	0.7800	0.9100	0.7800	0.9100	+1.111%	11	460	-89.011%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-15.888%	1	460	-88.889%
2026-05-05	1.1400	1.1400	0.9000	1.0700	-33.125%	13	462	-90.654%
2026-04-21	1.4800	1.6000	1.4800	1.6000	-22.330%	17	479	-93.750%
2026-04-13	2.0500	2.1500	2.0500	2.0600	-10.435%	19	479	-95.146%
2026-04-10	2.1900	2.3000	2.1500	2.3000	-18.440%	14	479	-95.652%
2026-04-09	2.7700	2.8200	2.7700	2.8200	+11.024%	4	481	-96.454%
2026-04-08	2.5700	2.5700	2.2800	2.5400	-18.065%	174	479	-96.063%
2026-04-07	3.1700	3.2000	3.1000	3.1000	+1.639%	92	343	-96.774%
2026-04-06	3.0500	3.1000	2.9600	3.0500	-6.154%	21	264	-96.721%
2026-04-01	3.2500	3.2500	3.2500	3.2500	-4.412%	1	267	-96.923%
2026-03-31	3.5000	3.8000	3.4000	3.4000	-8.602%	75	267	-97.059%
2026-03-30	3.1900	3.7200	3.1900	3.7200	+13.415%	28	221	-97.312%
2026-03-27	3.1500	3.3000	3.1500	3.2800	+21.481%	20	197	-96.951%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-1.818%	192	195	-96.296%
2026-03-20	2.7500	2.7500	2.7500	2.7500	+5.364%	1	52	-96.364%
2026-03-18	2.6100	2.6100	2.6100	2.6100	0.000%	10	51	-96.169%
2026-03-17	2.6100	2.6100	2.6100	2.6100	-28.493%	10	48	-96.169%
2026-03-09	3.7000	3.7000	3.6500	3.6500	+10.606%	10	58	-97.260%
2026-03-06	3.5000	3.5000	3.3000	3.3000	-0.302%	2	50	-96.970%
2026-03-05	3.3100	3.3100	3.3100	3.3100	-6.497%	2	49	-96.979%
2026-03-03	3.5400	3.5400	3.5400	3.5400	+12.025%	1	49	-97.175%
2026-02-27	3.2000	3.2000	3.1600	3.1600	-17.708%	8	49	-96.835%
2026-02-12	3.8400	3.8400	3.8400	3.8400	+14.627%	1	53	-97.396%
2026-02-09	3.5700	3.5700	3.3500	3.3500	-6.944%	10	52	-97.015%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+44.000%	1	47	-97.222%
2026-01-26	2.4700	2.5300	2.4700	2.5000	+0.402%	6	47	-96.000%
2026-01-23	2.6800	2.6800	2.4900	2.4900	-1.969%	6	42	-95.984%
2026-01-21	2.5400	2.5400	2.5400	2.5400	+6.276%	1	41	-96.063%
2026-01-16	2.5400	2.5400	2.3900	2.3900	-3.629%	10	50	-95.816%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-6.415%	1	50	-95.968%
2026-01-12	2.6500	2.6500	2.6500	2.6500	-11.667%	1	49	-96.226%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-21.053%	2	50	-96.667%
2025-12-22	3.7500	3.8000	3.7500	3.8000	-1.299%	16	50	-97.368%
2025-12-10	3.8500	3.8500	3.8500	3.8500	-3.750%	1	50	-97.403%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-12.088%	1	49	-97.500%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-3.602%	2	48	-97.802%
2025-11-20	4.8000	4.8000	4.7200	4.7200	-3.080%	16	48	-97.881%
2025-11-19	4.6900	4.8700	4.6800	4.8700	+1.670%	49	42	-97.947%
2025-11-14	4.8000	4.8000	4.7900	4.7900	+19.750%	10	36	-97.912%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+23.839%	1	33	-97.500%
2025-11-03	3.2300	3.2300	3.2300	3.2300	-15.445%	1	31	-96.904%
2025-10-28	3.8200	3.8200	3.8200	3.8200	-19.239%	1	31	-97.382%
2025-10-23	4.7200	4.7300	4.7200	4.7300	+24.474%	2	30	-97.886%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-24.752%	19	30	-97.368%
2025-09-12	5.0500	5.0500	5.0500	5.0500	-2.885%	18	11	-98.020%
2025-09-11	5.2000	5.2000	5.2000	5.2000	-3.704%	18	18	-98.077%
2025-09-10	5.4900	5.4900	5.4000	5.4000	-8.475%	11	11	-98.148%
2025-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-98.305%

.dark-mode .Clbzjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Clbzjd{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P23IREN Sep 18 2026 23.00 Put (IREN260918P00023000)option OPRA

IREN20260918P23
IREN Sep 18 2026 23.00 Put (IREN260918P00023000)
option OPRA