Dark

IREN20260918P20
IREN Sep 18 2026 20.00 Put (IREN260918P00020000)
option OPRA

EOD

Jul 1, 2026

0.7700+26.230%(+0.1600)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7400	0.7700	0.7400	0.7700	+26.230%	21	879	0.000%
2026-06-30	0.6500	0.6500	0.6000	0.6100	-11.594%	32	860	+26.230%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-1.429%	40	856	+11.594%
2026-06-26	0.6700	0.7000	0.6600	0.7000	+9.375%	81	849	+10.000%
2026-06-25	0.5600	0.6600	0.5600	0.6400	+14.286%	706	863	+20.313%
2026-06-24	0.5600	0.5600	0.5600	0.5600	+14.286%	1	1,402	+37.500%
2026-06-23	0.4500	0.4900	0.4500	0.4900	+22.500%	4	1,403	+57.143%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,399	+92.500%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,398	+92.500%
2026-06-16	0.5000	0.5400	0.3700	0.4100	0.000%	876	1,398	+87.805%
2026-06-15	0.4100	0.4100	0.4100	0.4100	-29.310%	20	916	+87.805%
2026-06-12	0.6900	0.6900	0.5800	0.5800	-18.310%	202	916	+32.759%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-10.127%	49	851	+8.451%
2026-06-10	0.7900	0.8200	0.7500	0.7900	+51.923%	4	802	-2.532%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+13.043%	21	801	+48.077%
2026-06-04	0.6500	0.6500	0.4600	0.4600	-4.167%	10	802	+67.391%
2026-06-02	0.5200	0.5200	0.4800	0.4800	-2.041%	2	803	+60.417%
2026-05-29	0.4900	0.4900	0.4900	0.4900	+11.364%	20	804	+57.143%
2026-05-27	0.4400	0.4400	0.4400	0.4400	0.000%	2	824	+75.000%
2026-05-26	0.5000	0.5000	0.4400	0.4400	-29.032%	102	823	+75.000%
2026-05-22	0.6200	0.6200	0.6200	0.6200	+3.333%	90	823	+24.194%
2026-05-21	0.6100	0.6100	0.5200	0.6000	-24.051%	6	913	+28.333%
2026-05-19	0.7900	0.7900	0.7900	0.7900	+8.219%	20	913	-2.532%
2026-05-18	0.6700	0.7300	0.6700	0.7300	+17.742%	4	914	+5.479%
2026-05-15	0.6200	0.6200	0.6200	0.6200	+10.714%	1	914	+24.194%
2026-05-14	0.5600	0.5600	0.5600	0.5600	-15.152%	3	912	+37.500%
2026-05-12	0.4900	0.6600	0.4900	0.6600	+1.538%	4	912	+16.667%
2026-05-11	0.5600	0.6500	0.5600	0.6500	-2.985%	2	912	+18.462%
2026-05-08	0.9200	0.9200	0.6700	0.6700	+15.517%	15	912	+14.925%
2026-05-07	0.5800	0.5800	0.5800	0.5800	-6.452%	3	902	+32.759%
2026-05-06	0.6200	0.6400	0.5700	0.6200	-12.676%	10	905	+24.194%
2026-05-05	0.8500	0.8600	0.6800	0.7100	-22.826%	71	912	+8.451%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-11.538%	2	915	-16.304%
2026-05-01	0.9400	1.0400	0.9400	1.0400	-5.455%	13	918	-25.962%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-16.031%	2	918	-30.000%
2026-04-29	1.3000	1.3100	1.2500	1.3100	+21.296%	43	918	-41.221%
2026-04-28	1.0800	1.0800	1.0800	1.0800	-7.692%	3	916	-28.704%
2026-04-23	1.0500	1.1700	1.0500	1.1700	+8.333%	3	913	-34.188%
2026-04-22	1.0800	1.0800	1.0800	1.0800	+8.000%	1	914	-28.704%
2026-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	913	-23.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-8.257%	1	912	-23.000%
2026-04-15	1.0900	1.0900	1.0900	1.0900	-30.573%	5	911	-29.358%
2026-04-10	1.6700	1.6700	1.5700	1.5700	-14.208%	36	908	-50.955%
2026-04-08	1.8300	1.8300	1.8300	1.8300	-19.383%	1	908	-57.923%
2026-04-01	2.2000	2.2700	2.2000	2.2700	-17.455%	4	909	-66.079%
2026-03-30	2.4000	2.7500	2.4000	2.7500	+25.571%	4	910	-72.000%
2026-03-27	2.1900	2.1900	2.1900	2.1900	+11.735%	3	908	-64.840%
2026-03-26	1.9600	1.9600	1.9600	1.9600	+13.953%	1	908	-60.714%
2026-03-23	1.7200	1.7200	1.7200	1.7200	-14.000%	2	907	-55.233%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+11.732%	9	906	-61.500%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-10.500%	3	915	-56.983%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-11.504%	1	912	-61.500%
2026-03-12	2.2600	2.2600	2.2600	2.2600	+2.727%	1	911	-65.929%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-18.519%	1	910	-65.000%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+5.882%	1	910	-71.481%
2026-03-06	2.4200	2.5600	2.4200	2.5500	+5.372%	102	909	-69.804%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+0.833%	10	833	-68.182%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-9.434%	1	843	-67.917%
2026-03-03	2.6500	2.6500	2.6500	2.6500	+17.778%	5	842	-70.943%
2026-03-02	2.2500	2.2500	2.2500	2.2500	-1.747%	5	842	-65.778%
2026-02-27	2.2900	2.2900	2.2900	2.2900	+6.512%	3	842	-66.376%
2026-02-25	2.0000	2.1500	2.0000	2.1500	-1.376%	11	833	-64.186%
2026-02-24	2.3000	2.4000	2.1800	2.1800	-12.800%	609	833	-64.679%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+3.306%	3	237	-69.200%
2026-02-20	2.4200	2.4200	2.4200	2.4200	-1.626%	2	234	-68.182%
2026-02-18	2.4600	2.4600	2.4600	2.4600	-9.559%	5	234	-68.699%
2026-02-17	2.6100	2.7300	2.6100	2.7200	-2.857%	38	234	-71.691%
2026-02-05	2.8000	2.8000	2.8000	2.8000	+18.143%	90	235	-72.500%
2026-02-04	2.3700	2.3700	2.3700	2.3700	+43.636%	10	162	-67.511%
2026-01-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	162	-53.333%
2026-01-27	1.6700	1.6700	1.6500	1.6500	-4.070%	8	162	-53.333%
2026-01-26	1.7200	1.7200	1.7200	1.7200	-0.578%	2	159	-55.233%
2026-01-23	1.7800	1.7800	1.6200	1.7300	+4.217%	17	161	-55.491%
2026-01-20	1.7800	1.7800	1.6600	1.6600	-1.190%	2	150	-53.614%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-14.286%	1	151	-54.167%
2026-01-13	1.9600	1.9600	1.9600	1.9600	+1.554%	61	151	-60.714%
2026-01-12	2.1300	2.1300	1.9300	1.9300	-6.311%	3	151	-60.104%
2026-01-05	2.0600	2.0600	2.0600	2.0600	-17.928%	25	150	-62.621%
2026-01-02	2.5100	2.5100	2.5100	2.5100	-4.198%	2	150	-69.323%
2025-12-30	2.8100	2.8100	2.6200	2.6200	-8.070%	3	148	-70.611%
2025-12-29	2.8400	2.8800	2.8400	2.8500	+1.786%	4	146	-72.982%
2025-12-23	2.8000	2.8000	2.8000	2.8000	0.000%	1	142	-72.500%
2025-12-22	2.7600	2.8000	2.7500	2.8000	-27.083%	42	142	-72.500%
2025-12-17	3.8400	3.8400	3.8400	3.8400	+9.714%	10	102	-79.948%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+7.692%	1	92	-78.000%
2025-12-12	3.2500	3.2500	3.2500	3.2500	+4.839%	1	91	-76.308%
2025-12-11	3.1000	3.1000	3.1000	3.1000	-13.165%	1	90	-75.161%
2025-12-03	3.5700	3.5700	3.5700	3.5700	+3.478%	1	90	-78.431%
2025-11-25	3.4800	3.4800	3.4500	3.4500	-16.262%	2	89	-77.681%
2025-11-21	4.1200	4.1200	4.1200	4.1200	+22.255%	1	89	-81.311%
2025-11-18	3.3700	3.3700	3.3700	3.3700	-7.418%	1	90	-77.151%
2025-11-14	3.7000	3.7000	3.6400	3.6400	+9.639%	3	90	-78.846%
2025-11-13	3.5000	3.5000	3.3200	3.3200	+11.409%	6	89	-76.807%
2025-11-12	3.0200	3.0200	2.9800	2.9800	+9.963%	2	85	-74.161%
2025-11-07	2.7100	2.7100	2.7100	2.7100	+6.275%	1	83	-71.587%
2025-11-06	2.5500	2.5500	2.5500	2.5500	-20.313%	1	82	-69.804%
2025-11-05	3.0300	3.2000	2.7700	3.2000	+22.137%	9	82	-75.938%
2025-11-04	2.6200	2.6200	2.6200	2.6200	+1.946%	1	89	-70.611%
2025-11-03	2.5700	2.5700	2.5700	2.5700	-15.738%	10	88	-70.039%
2025-10-30	3.0500	3.0500	3.0500	3.0500	+3.041%	10	88	-74.754%
2025-10-28	2.9600	2.9600	2.9600	2.9600	-6.329%	1	78	-73.986%
2025-10-24	3.1600	3.1600	3.1600	3.1600	-22.738%	1	77	-75.633%
2025-10-23	4.0900	4.0900	4.0900	4.0900	+45.035%	25	76	-81.174%
2025-10-14	2.8200	2.8200	2.8200	2.8200	-11.041%	1	51	-72.695%
2025-10-13	3.1700	3.1700	3.1700	3.1700	+0.316%	15	51	-75.710%
2025-10-10	3.1600	3.1600	3.1600	3.1600	+6.040%	1	36	-75.633%
2025-10-08	2.9000	3.4900	2.9000	2.9800	-7.165%	5	35	-74.161%
2025-10-07	3.1100	3.2100	3.1100	3.2100	-8.286%	3	32	-76.012%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-5.405%	10	32	-78.000%
2025-10-03	3.9500	3.9500	3.7000	3.7000	-13.753%	2	22	-79.189%
2025-09-26	4.2900	4.2900	4.2900	4.2900	+27.679%	1	21	-82.051%
2025-09-24	3.3600	3.3600	3.3600	3.3600	-7.945%	1	21	-77.083%
2025-09-22	3.6000	3.6500	3.6000	3.6500	-1.617%	20	21	-78.904%
2025-09-19	3.7100	3.7100	3.7100	3.7100	-1.852%	1	2	-79.245%
2025-09-15	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	-79.630%

.dark-mode .TYWj3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYWj3W{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P20IREN Sep 18 2026 20.00 Put (IREN260918P00020000)option OPRA

IREN20260918P20
IREN Sep 18 2026 20.00 Put (IREN260918P00020000)
option OPRA